Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.0000311
-0.49%
$31.05 million $3.85 million
Jul 4, 9 PM $0.0000312
+0.01%
$31.21 million $3.83 million
Jul 4, 8 PM $0.0000312
-0.40%
$31.2 million $3.88 million
Jul 4, 7 PM $0.0000313
+0.35%
$31.33 million $4.01 million
Jul 4, 6 PM $0.0000312
+0.21%
$31.19 million $3.93 million
Jul 4, 5 PM $0.0000311
-0.94%
$31.12 million $3.94 million
Jul 4, 4 PM $0.0000314
+0.01%
$31.41 million $3.79 million
Jul 4, 3 PM $0.0000314
+0.60%
$31.41 million $3.71 million
Jul 4, 2 PM $0.0000312
+0.74%
$31.22 million $3.68 million
Jul 4, 1 PM $0.000031
-1.39%
$30.99 million $3.74 million
Jul 4, 12 PM $0.0000314
-0.10%
$31.43 million $3.77 million
Jul 4, 11 AM $0.0000315
-0.52%
$31.46 million $3.87 million
Jul 4, 10 AM $0.0000316
+1.12%
$31.63 million $3.89 million
Jul 4, 9 AM $0.0000313
+0.08%
$31.28 million $3.93 million
Jul 4, 8 AM $0.0000313
+1.23%
$31.25 million $3.9 million
Jul 4, 7 AM $0.0000309
+0.18%
$30.87 million $3.88 million
Jul 4, 6 AM $0.0000308
-0.12%
$30.82 million $3.94 million
Jul 4, 5 AM $0.0000309
-0.07%
$30.85 million $3.99 million
Jul 4, 4 AM $0.0000309
-0.41%
$30.87 million $4.01 million
Jul 4, 3 AM $0.000031
+0.34%
$31 million $4.04 million
Jul 4, 2 AM $0.0000309
-0.53%
$30.9 million $4.08 million
Jul 4, 1 AM $0.0000311
+1.50%
$31.07 million $4.12 million
Jul 4, 12 AM $0.0000306
-1.71%
$30.6 million $4.05 million
Jul 3, 11 PM $0.0000311
+0.14%
$31.14 million $4.04 million
Jul 3, 10 PM $0.0000311
-0.72%
$31.09 million $4.01 million
Jul 3, 9 PM $0.0000313
+0.42%
$31.32 million $3.98 million
Jul 3, 8 PM $0.0000312
-0.83%
$31.19 million $3.85 million
Jul 3, 7 PM $0.0000314
-0.10%
$31.45 million $3.76 million
Jul 3, 6 PM $0.0000315
+1.28%
$31.48 million $3.76 million
Jul 3, 5 PM $0.0000311
-0.19%
$31.08 million $3.74 million
Jul 3, 4 PM $0.0000311
+0.26%
$31.14 million $3.78 million
Jul 3, 3 PM $0.000031
+0.52%
$31.04 million $3.93 million
Jul 3, 2 PM $0.0000309
+1.27%
$30.88 million $3.96 million
Jul 3, 1 PM $0.0000305
+1.56%
$30.5 million $4.1 million
Jul 3, 12 PM $0.00003
+0.20%
$30.03 million $4.28 million
Jul 3, 11 AM $0.00003
+0.46%
$29.97 million $4.38 million
Jul 3, 10 AM $0.0000298
-1.56%
$29.83 million $4.42 million
Jul 3, 9 AM $0.0000303
+0.89%
$30.3 million $4.45 million
Jul 3, 8 AM $0.00003
+1.44%
$30.02 million $4.63 million
Jul 3, 7 AM $0.0000295
+0.60%
$29.47 million $4.65 million
Jul 3, 6 AM $0.0000293
+0.42%
$29.29 million $4.58 million
Jul 3, 5 AM $0.0000292
-1.17%
$29.17 million $4.57 million
Jul 3, 4 AM $0.0000295
-0.52%
$29.52 million $4.56 million
Jul 3, 3 AM $0.0000293
-0.94%
$29.33 million $4.59 million
Jul 3, 2 AM $0.0000296
+1.05%
$29.61 million $4.58 million
Jul 3, 1 AM $0.0000293
+0.02%
$29.3 million $4.55 million
Jul 3, 12 AM $0.0000293
+1.16%
$29.29 million $4.55 million
Jul 2, 11 PM $0.000029
+0.61%
$28.96 million $4.6 million
Jul 2, 10 PM $0.0000288
+0.37%
$28.78 million $4.66 million
Jul 2, 9 PM $0.0000287
-0.26%
$28.67 million $4.78 million