RATS BRC Historical Data

RATS Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.0000395
+0.70%
$39.48 million $2.93 million
May 2, 8 PM $0.0000392
-0.62%
$39.21 million $2.86 million
May 2, 7 PM $0.0000395
-0.40%
$39.46 million $2.94 million
May 2, 6 PM $0.0000396
+0.44%
$39.63 million $2.9 million
May 2, 5 PM $0.0000395
-1.57%
$39.45 million $2.97 million
May 2, 4 PM $0.0000401
-3.65%
$40.08 million $2.9 million
May 2, 3 PM $0.0000416
+0.49%
$41.6 million $2.77 million
May 2, 2 PM $0.0000414
+1.94%
$41.4 million $2.92 million
May 2, 1 PM $0.0000406
+0.21%
$40.61 million $3.22 million
May 2, 12 PM $0.0000405
+0.79%
$40.53 million $3.72 million
May 2, 11 AM $0.0000402
+0.76%
$40.21 million $4.03 million
May 2, 10 AM $0.0000399
-1.05%
$39.91 million $4.09 million
May 2, 9 AM $0.0000403
+4.02%
$40.33 million $4.08 million
May 2, 8 AM $0.0000388
+0.82%
$38.77 million $4.11 million
May 2, 7 AM $0.0000385
-0.52%
$38.46 million $4.22 million
May 2, 6 AM $0.0000387
-0.66%
$38.66 million $4.34 million
May 2, 5 AM $0.0000389
+0.30%
$38.91 million $4.34 million
May 2, 4 AM $0.0000388
+0.17%
$38.8 million $4.32 million
May 2, 3 AM $0.0000387
-0.81%
$38.73 million $4.36 million
May 2, 2 AM $0.000039
+0.71%
$39.05 million $4.52 million
May 2, 1 AM $0.0000388
+1.10%
$38.77 million $4.51 million
May 2, 12 AM $0.0000384
-1.73%
$38.36 million $4.54 million
May 1, 11 PM $0.000039
+2.63%
$39.03 million $4.5 million
May 1, 10 PM $0.000038
-0.35%
$38.03 million $4.52 million
May 1, 9 PM $0.0000382
-1.15%
$38.17 million $4.47 million
May 1, 8 PM $0.0000386
+0.63%
$38.6 million $4.43 million
May 1, 7 PM $0.0000384
-0.25%
$38.36 million $4.4 million
May 1, 6 PM $0.0000385
+0.61%
$38.46 million $4.41 million
May 1, 5 PM $0.0000382
-0.08%
$38.23 million $4.47 million
May 1, 4 PM $0.0000383
-0.02%
$38.26 million $4.55 million
May 1, 3 PM $0.0000383
-0.61%
$38.27 million $4.5 million
May 1, 2 PM $0.0000385
-0.73%
$38.5 million $4.34 million
May 1, 1 PM $0.0000388
+0.61%
$38.8 million $4.02 million
May 1, 12 PM $0.0000386
+0.30%
$38.57 million $3.65 million
May 1, 11 AM $0.0000385
-0.39%
$38.45 million $3.58 million
May 1, 10 AM $0.0000386
+0.03%
$38.61 million $3.51 million
May 1, 9 AM $0.0000386
-0.46%
$38.59 million $3.5 million
May 1, 8 AM $0.0000388
-0.82%
$38.78 million $3.56 million
May 1, 7 AM $0.0000391
+1.74%
$39.08 million $3.41 million
May 1, 6 AM $0.0000384
-0.72%
$38.4 million $3.36 million
May 1, 5 AM $0.0000387
+0.45%
$38.68 million $3.36 million
May 1, 4 AM $0.0000385
-0.50%
$38.51 million $3.45 million
May 1, 3 AM $0.0000387
+0.13%
$38.73 million $3.43 million
May 1, 2 AM $0.0000387
-0.51%
$38.68 million $3.28 million
May 1, 1 AM $0.0000389
+0.56%
$38.87 million $3.33 million
May 1, 12 AM $0.0000387
+0.52%
$38.66 million $3.31 million
Apr 30, 11 PM $0.0000385
+0.24%
$38.47 million $3.31 million
Apr 30, 10 PM $0.0000384
-0.35%
$38.38 million $3.43 million
Apr 30, 9 PM $0.0000385
+1.07%
$38.52 million $3.46 million
Apr 30, 8 PM $0.0000381
-0.78%
$38.11 million $3.48 million