Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.0000287
-0.26%
$28.67 million $4.78 million
Jul 2, 8 PM $0.0000287
-0.21%
$28.75 million $4.84 million
Jul 2, 7 PM $0.0000288
+0.04%
$28.81 million $4.82 million
Jul 2, 6 PM $0.0000288
-0.21%
$28.8 million $4.79 million
Jul 2, 5 PM $0.0000289
-0.33%
$28.86 million $4.78 million
Jul 2, 4 PM $0.000029
-0.54%
$28.95 million $4.66 million
Jul 2, 3 PM $0.0000291
-0.79%
$29.09 million $4.61 million
Jul 2, 2 PM $0.0000293
+0.27%
$29.32 million $4.66 million
Jul 2, 1 PM $0.0000292
+1.68%
$29.18 million $4.85 million
Jul 2, 12 PM $0.0000287
+0.77%
$28.7 million $4.9 million
Jul 2, 11 AM $0.0000285
-0.40%
$28.48 million $4.88 million
Jul 2, 10 AM $0.0000286
-1.42%
$28.6 million $4.84 million
Jul 2, 9 AM $0.000029
+1.55%
$28.96 million $4.79 million
Jul 2, 8 AM $0.0000285
-0.27%
$28.52 million $4.61 million
Jul 2, 7 AM $0.0000286
+1.03%
$28.6 million $4.56 million
Jul 2, 6 AM $0.0000283
-0.34%
$28.31 million $4.52 million
Jul 2, 5 AM $0.0000284
+0.24%
$28.4 million $4.51 million
Jul 2, 4 AM $0.0000283
+0.53%
$28.33 million $4.46 million
Jul 2, 3 AM $0.0000282
+0.50%
$28.16 million $4.36 million
Jul 2, 2 AM $0.000028
+0.16%
$28.02 million $4.39 million
Jul 2, 1 AM $0.000028
+0.42%
$27.98 million $4.41 million
Jul 2, 12 AM $0.0000279
-0.10%
$27.86 million $4.59 million
Jul 1, 11 PM $0.0000279
-2.11%
$27.89 million $4.51 million
Jul 1, 10 PM $0.0000284
-0.09%
$28.4 million $4.43 million
Jul 1, 9 PM $0.0000285
+1.04%
$28.5 million $4.21 million
Jul 1, 8 PM $0.0000282
-0.36%
$28.2 million $4.12 million
Jul 1, 7 PM $0.0000283
-0.07%
$28.31 million $4.12 million
Jul 1, 6 PM $0.0000283
+0.01%
$28.33 million $4.14 million
Jul 1, 5 PM $0.0000283
-1.17%
$28.32 million $4.2 million
Jul 1, 4 PM $0.0000287
+0.42%
$28.66 million $4.22 million
Jul 1, 3 PM $0.0000285
+0.05%
$28.54 million $4.27 million
Jul 1, 2 PM $0.0000285
+0.20%
$28.53 million $4.21 million
Jul 1, 1 PM $0.0000285
+0.06%
$28.47 million $3.94 million
Jul 1, 12 PM $0.0000285
-0.06%
$28.45 million $3.94 million
Jul 1, 11 AM $0.0000285
+0.06%
$28.47 million $3.97 million
Jul 1, 10 AM $0.0000285
-0.61%
$28.45 million $3.96 million
Jul 1, 9 AM $0.0000286
+0.42%
$28.63 million $3.94 million
Jul 1, 8 AM $0.0000285
-0.04%
$28.51 million $3.94 million
Jul 1, 7 AM $0.0000285
-0.59%
$28.52 million $4.07 million
Jul 1, 6 AM $0.0000287
-0.74%
$28.69 million $4.13 million
Jul 1, 5 AM $0.0000289
-0.37%
$28.9 million $4.15 million
Jul 1, 4 AM $0.000029
+0.46%
$29.01 million $4.21 million
Jul 1, 3 AM $0.0000289
+0.67%
$28.9 million $4.28 million
Jul 1, 2 AM $0.0000287
-0.63%
$28.71 million $4.24 million
Jul 1, 1 AM $0.0000289
+1.30%
$28.88 million $4.2 million
Jul 1, 12 AM $0.0000285
-0.03%
$28.51 million $3.97 million
Jun 30, 11 PM $0.0000285
-0.42%
$28.52 million $3.98 million
Jun 30, 10 PM $0.0000286
+0.09%
$28.64 million $3.98 million
Jun 30, 9 PM $0.0000286
-1.35%
$28.62 million $3.93 million
Jun 30, 8 PM $0.000029
-0.56%
$29.01 million $3.93 million