RATS BRC Historical Data

RATS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0000381
-0.78%
$38.11 million $3.48 million
Apr 30, 7 PM $0.0000384
-0.33%
$38.41 million $3.5 million
Apr 30, 6 PM $0.0000385
-2.78%
$38.53 million $3.44 million
Apr 30, 5 PM $0.0000396
+4.73%
$39.63 million $3.66 million
Apr 30, 4 PM $0.0000378
-1.57%
$37.84 million $3.64 million
Apr 30, 3 PM $0.0000384
+0.81%
$38.44 million $3.7 million
Apr 30, 2 PM $0.0000381
-0.06%
$38.14 million $3.89 million
Apr 30, 1 PM $0.0000382
-1.32%
$38.17 million $4.03 million
Apr 30, 12 PM $0.0000387
+1.12%
$38.68 million $4.07 million
Apr 30, 11 AM $0.0000383
-0.73%
$38.25 million $4.09 million
Apr 30, 10 AM $0.0000385
+0.91%
$38.52 million $4.05 million
Apr 30, 9 AM $0.0000382
-1.72%
$38.18 million $4.24 million
Apr 30, 8 AM $0.0000389
+0.73%
$38.85 million $4.21 million
Apr 30, 7 AM $0.0000386
-0.62%
$38.58 million $4.28 million
Apr 30, 6 AM $0.0000388
+0.10%
$38.82 million $4.43 million
Apr 30, 5 AM $0.0000388
+2.23%
$38.78 million $4.46 million
Apr 30, 4 AM $0.0000379
-0.92%
$37.93 million $4.49 million
Apr 30, 3 AM $0.0000383
-0.08%
$38.31 million $4.49 million
Apr 30, 2 AM $0.0000383
+1.13%
$38.34 million $4.56 million
Apr 30, 1 AM $0.0000379
+0.96%
$37.91 million $4.61 million
Apr 30, 12 AM $0.0000375
+0.40%
$37.54 million $4.61 million
Apr 29, 11 PM $0.0000374
+2.41%
$37.44 million $4.61 million
Apr 29, 10 PM $0.0000366
+0.11%
$36.56 million $4.54 million
Apr 29, 9 PM $0.0000365
+0.17%
$36.52 million $4.52 million
Apr 29, 8 PM $0.0000365
+0.40%
$36.47 million $4.51 million
Apr 29, 7 PM $0.0000363
-0.29%
$36.33 million $4.48 million
Apr 29, 6 PM $0.0000364
-1.18%
$36.43 million $4.5 million
Apr 29, 5 PM $0.0000369
+0.34%
$36.88 million $4.3 million
Apr 29, 4 PM $0.0000368
-2.28%
$36.75 million $4.21 million
Apr 29, 3 PM $0.0000376
-0.79%
$37.61 million $4.31 million
Apr 29, 2 PM $0.0000379
-0.36%
$37.91 million $4.2 million
Apr 29, 1 PM $0.0000381
-0.26%
$38.05 million $4.17 million
Apr 29, 12 PM $0.0000381
-0.62%
$38.15 million $4.15 million
Apr 29, 11 AM $0.0000384
+0.24%
$38.38 million $3.97 million
Apr 29, 10 AM $0.0000383
-0.23%
$38.29 million $4.09 million
Apr 29, 9 AM $0.0000384
-0.59%
$38.38 million $4.06 million
Apr 29, 8 AM $0.0000386
+1.59%
$38.6 million $3.99 million
Apr 29, 7 AM $0.000038
-1.53%
$38 million $4.04 million
Apr 29, 6 AM $0.0000386
-1.06%
$38.6 million $4.09 million
Apr 29, 5 AM $0.000039
+0.29%
$39.03 million $4.11 million
Apr 29, 4 AM $0.0000389
-1.08%
$38.93 million $4.23 million
Apr 29, 3 AM $0.0000393
-0.32%
$39.34 million $4.16 million
Apr 29, 2 AM $0.0000395
-1.41%
$39.47 million $4.17 million
Apr 29, 1 AM $0.00004
-1.45%
$40.04 million $4.15 million
Apr 29, 12 AM $0.0000406
+1.33%
$40.63 million $4.2 million
Apr 28, 11 PM $0.0000401
+1.24%
$40.09 million $4.12 million
Apr 28, 10 PM $0.0000396
-0.05%
$39.6 million $4.31 million
Apr 28, 9 PM $0.0000396
+0.07%
$39.62 million $4.3 million
Apr 28, 8 PM $0.0000396
-1.45%
$39.59 million $4.23 million
Apr 28, 7 PM $0.0000402
+2.62%
$40.17 million $4.22 million