RATS BRC Historical Data

RATS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0000402
+2.62%
$40.17 million $4.22 million
Apr 28, 6 PM $0.0000391
+0.58%
$39.14 million $4.27 million
Apr 28, 5 PM $0.0000389
+0.78%
$38.91 million $4.22 million
Apr 28, 4 PM $0.0000386
+0.06%
$38.61 million $4.29 million
Apr 28, 3 PM $0.0000386
+0.54%
$38.61 million $4.25 million
Apr 28, 2 PM $0.0000384
-0.66%
$38.38 million $4.81 million
Apr 28, 1 PM $0.0000386
-0.67%
$38.64 million $4.91 million
Apr 28, 12 PM $0.0000389
+0.49%
$38.9 million $4.96 million
Apr 28, 11 AM $0.0000387
-1.25%
$38.71 million $5 million
Apr 28, 10 AM $0.0000392
+0.56%
$39.2 million $4.89 million
Apr 28, 9 AM $0.000039
+1.16%
$38.98 million $4.95 million
Apr 28, 8 AM $0.0000385
+0.71%
$38.53 million $5.1 million
Apr 28, 7 AM $0.0000383
-0.40%
$38.26 million $5.13 million
Apr 28, 6 AM $0.0000384
-0.71%
$38.43 million $5.17 million
Apr 28, 5 AM $0.0000386
+0.69%
$38.58 million $5.38 million
Apr 28, 4 AM $0.0000383
-0.36%
$38.32 million $5.7 million
Apr 28, 3 AM $0.0000385
-1.23%
$38.46 million $5.79 million
Apr 28, 2 AM $0.0000389
+1.94%
$38.93 million $5.79 million
Apr 28, 1 AM $0.0000382
-0.81%
$38.19 million $5.92 million
Apr 28, 12 AM $0.0000385
+0.11%
$38.5 million $6.2 million
Apr 27, 11 PM $0.0000385
+1.44%
$38.47 million $6.43 million
Apr 27, 10 PM $0.0000379
+0.33%
$37.92 million $6.49 million
Apr 27, 9 PM $0.0000378
-0.18%
$37.8 million $6.65 million
Apr 27, 8 PM $0.0000379
+0.56%
$37.87 million $6.67 million
Apr 27, 7 PM $0.0000377
+0.21%
$37.66 million $6.73 million
Apr 27, 6 PM $0.0000376
-0.80%
$37.57 million $6.71 million
Apr 27, 5 PM $0.0000378
-0.36%
$37.77 million $6.68 million
Apr 27, 4 PM $0.0000379
+0.83%
$37.91 million $6.67 million
Apr 27, 3 PM $0.0000376
-1.07%
$37.59 million $6.59 million
Apr 27, 2 PM $0.000038
-0.07%
$38 million $6 million
Apr 27, 1 PM $0.000038
+1.34%
$38.02 million $5.83 million
Apr 27, 12 PM $0.0000375
-0.68%
$37.52 million $5.65 million
Apr 27, 11 AM $0.0000378
+0.83%
$37.78 million $5.55 million
Apr 27, 10 AM $0.0000375
+0.11%
$37.47 million $5.47 million
Apr 27, 9 AM $0.0000374
-1.00%
$37.43 million $5.36 million
Apr 27, 8 AM $0.0000378
-1.89%
$37.81 million $5.25 million
Apr 27, 7 AM $0.0000385
+1.35%
$38.53 million $5.1 million
Apr 27, 6 AM $0.000038
-1.42%
$38.01 million $4.97 million
Apr 27, 5 AM $0.0000386
+1.77%
$38.56 million $4.75 million
Apr 27, 4 AM $0.0000379
+0.56%
$37.88 million $4.42 million
Apr 27, 3 AM $0.0000377
-1.57%
$37.67 million $4.34 million
Apr 27, 2 AM $0.0000383
+1.48%
$38.27 million $4.18 million
Apr 27, 1 AM $0.0000377
+0.51%
$37.71 million $4.03 million
Apr 27, 12 AM $0.0000375
+0.95%
$37.52 million $3.81 million
Apr 26, 11 PM $0.0000372
-0.13%
$37.17 million $3.49 million
Apr 26, 10 PM $0.0000372
+1.00%
$37.22 million $3.41 million
Apr 26, 9 PM $0.0000368
+0.27%
$36.85 million $3.25 million
Apr 26, 8 PM $0.0000367
+0.60%
$36.75 million $3.25 million
Apr 26, 7 PM $0.0000365
-0.04%
$36.53 million $3.23 million
Apr 26, 6 PM $0.0000365
-1.34%
$36.54 million $3.31 million