RATS BRC Historical Data

RATS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0000365
-1.34%
$36.54 million $3.31 million
Apr 26, 5 PM $0.000037
-0.62%
$37.04 million $3.39 million
Apr 26, 4 PM $0.0000373
-1.60%
$37.27 million $3.35 million
Apr 26, 3 PM $0.0000379
-0.52%
$37.87 million $3.47 million
Apr 26, 2 PM $0.0000381
+0.66%
$38.07 million $3.48 million
Apr 26, 1 PM $0.0000378
+0.42%
$37.83 million $3.33 million
Apr 26, 12 PM $0.0000377
-0.65%
$37.67 million $3.27 million
Apr 26, 11 AM $0.0000379
-0.54%
$37.92 million $3.3 million
Apr 26, 10 AM $0.0000381
+0.85%
$38.12 million $3.3 million
Apr 26, 9 AM $0.0000378
+0.11%
$37.8 million $3.28 million
Apr 26, 8 AM $0.0000378
-1.20%
$37.76 million $3.23 million
Apr 26, 7 AM $0.0000382
-0.87%
$38.22 million $3.14 million
Apr 26, 6 AM $0.0000386
+1.84%
$38.55 million $3.06 million
Apr 26, 5 AM $0.0000379
+1.05%
$37.85 million $2.97 million
Apr 26, 4 AM $0.0000375
-0.12%
$37.46 million $2.75 million
Apr 26, 3 AM $0.0000375
-1.49%
$37.51 million $2.74 million
Apr 26, 2 AM $0.0000381
+0.96%
$38.07 million $2.8 million
Apr 26, 1 AM $0.0000377
+0.41%
$37.71 million $2.79 million
Apr 26, 12 AM $0.0000376
+0.59%
$37.56 million $2.71 million
Apr 25, 11 PM $0.0000373
+0.27%
$37.34 million $2.83 million
Apr 25, 10 PM $0.0000372
+0.04%
$37.23 million $2.84 million
Apr 25, 9 PM $0.0000372
+0.31%
$37.22 million $2.89 million
Apr 25, 8 PM $0.0000371
-0.37%
$37.11 million $3.05 million
Apr 25, 7 PM $0.0000372
-0.84%
$37.25 million $3.11 million
Apr 25, 6 PM $0.0000376
+0.82%
$37.57 million $3.06 million
Apr 25, 5 PM $0.0000373
-0.29%
$37.26 million $3.19 million
Apr 25, 4 PM $0.0000374
+2.41%
$37.37 million $3.21 million
Apr 25, 3 PM $0.0000365
-0.48%
$36.49 million $3.12 million
Apr 25, 2 PM $0.0000367
-0.54%
$36.67 million $3.5 million
Apr 25, 1 PM $0.0000369
-0.84%
$36.87 million $3.99 million
Apr 25, 12 PM $0.0000372
-0.58%
$37.18 million $4.52 million
Apr 25, 11 AM $0.0000374
+0.04%
$37.39 million $4.97 million
Apr 25, 10 AM $0.0000374
-0.86%
$37.38 million $5.61 million
Apr 25, 9 AM $0.0000377
+0.43%
$37.7 million $5.88 million
Apr 25, 8 AM $0.0000375
-0.10%
$37.54 million $6.36 million
Apr 25, 7 AM $0.0000376
-0.29%
$37.58 million $6.92 million
Apr 25, 6 AM $0.0000377
+0.01%
$37.69 million $7.44 million
Apr 25, 5 AM $0.0000377
-1.22%
$37.69 million $7.8 million
Apr 25, 4 AM $0.0000382
-0.61%
$38.15 million $8.38 million
Apr 25, 3 AM $0.0000384
+0.58%
$38.38 million $8.97 million
Apr 25, 2 AM $0.0000382
+0.60%
$38.16 million $9.15 million
Apr 25, 1 AM $0.0000379
-0.61%
$37.94 million $9.39 million
Apr 25, 12 AM $0.0000382
+3.85%
$38.17 million $9.56 million
Apr 24, 11 PM $0.0000368
-0.57%
$36.76 million $9.57 million
Apr 24, 10 PM $0.000037
-0.54%
$36.97 million $9.58 million
Apr 24, 9 PM $0.0000372
-1.72%
$37.17 million $9.62 million
Apr 24, 8 PM $0.0000378
-0.66%
$37.79 million $9.53 million
Apr 24, 7 PM $0.000038
+1.01%
$38.04 million $9.67 million
Apr 24, 6 PM $0.0000377
-0.83%
$37.66 million $9.75 million
Apr 24, 5 PM $0.000038
+0.32%
$37.98 million $9.75 million