RATS BRC Historical Data

RATS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000038
+0.32%
$37.98 million $9.75 million
Apr 24, 4 PM $0.0000379
-1.07%
$37.85 million $10.34 million
Apr 24, 3 PM $0.0000383
-1.42%
$38.26 million $11.1 million
Apr 24, 2 PM $0.0000388
-0.46%
$38.81 million $11.65 million
Apr 24, 1 PM $0.000039
+0.38%
$38.99 million $14.67 million
Apr 24, 12 PM $0.0000388
-1.10%
$38.82 million $16.49 million
Apr 24, 11 AM $0.0000393
-3.17%
$39.26 million $16.03 million
Apr 24, 10 AM $0.0000405
+0.37%
$40.54 million $15.49 million
Apr 24, 9 AM $0.0000404
-1.58%
$40.39 million $15.52 million
Apr 24, 8 AM $0.000041
+1.70%
$41.03 million $14.96 million
Apr 24, 7 AM $0.0000403
+0.23%
$40.35 million $14.62 million
Apr 24, 6 AM $0.0000403
-2.06%
$40.26 million $14.16 million
Apr 24, 5 AM $0.0000411
-2.75%
$41.1 million $13.83 million
Apr 24, 4 AM $0.0000423
-0.64%
$42.26 million $13.34 million
Apr 24, 3 AM $0.0000425
+0.77%
$42.54 million $12.8 million
Apr 24, 2 AM $0.0000422
+1.17%
$42.21 million $12.52 million
Apr 24, 1 AM $0.0000417
+2.49%
$41.73 million $12.29 million
Apr 24, 12 AM $0.0000407
+1.54%
$40.72 million $12.23 million
Apr 23, 11 PM $0.0000401
+0.75%
$40.1 million $12.33 million
Apr 23, 10 PM $0.0000398
+0.49%
$39.8 million $12.32 million
Apr 23, 9 PM $0.0000396
+1.81%
$39.61 million $12.23 million
Apr 23, 8 PM $0.0000389
+2.96%
$38.91 million $12.13 million
Apr 23, 7 PM $0.0000378
-0.48%
$37.79 million $11.84 million
Apr 23, 6 PM $0.000038
+0.98%
$37.97 million $11.92 million
Apr 23, 5 PM $0.0000376
+1.02%
$37.6 million $11.72 million
Apr 23, 4 PM $0.0000372
-9.62%
$37.22 million $11.13 million
Apr 23, 3 PM $0.0000412
+3.05%
$41.18 million $10.34 million
Apr 23, 2 PM $0.00004
-9.53%
$39.96 million $9.72 million
Apr 23, 1 PM $0.0000442
+18.22%
$44.18 million $6.55 million
Apr 23, 12 PM $0.0000374
-0.14%
$37.38 million $4.44 million
Apr 23, 11 AM $0.0000374
+2.08%
$37.43 million $4.47 million
Apr 23, 10 AM $0.0000367
+1.08%
$36.67 million $4.53 million
Apr 23, 9 AM $0.0000363
+0.37%
$36.28 million $4.39 million
Apr 23, 8 AM $0.0000361
-3.02%
$36.14 million $4.41 million
Apr 23, 7 AM $0.0000373
+1.37%
$37.27 million $4.35 million
Apr 23, 6 AM $0.0000368
+1.79%
$36.76 million $4.5 million
Apr 23, 5 AM $0.0000361
-0.38%
$36.11 million $4.53 million
Apr 23, 4 AM $0.0000362
+0.30%
$36.25 million $4.8 million
Apr 23, 3 AM $0.0000361
-0.50%
$36.14 million $4.84 million
Apr 23, 2 AM $0.0000363
+0.76%
$36.33 million $4.94 million
Apr 23, 1 AM $0.000036
-0.24%
$36.05 million $5.12 million
Apr 23, 12 AM $0.000036
-1.73%
$36.03 million $5.12 million
Apr 22, 11 PM $0.0000367
-1.15%
$36.67 million $4.99 million
Apr 22, 10 PM $0.0000371
-0.47%
$37.09 million $4.97 million
Apr 22, 9 PM $0.0000373
+2.58%
$37.27 million $4.98 million
Apr 22, 8 PM $0.0000363
-1.07%
$36.33 million $4.98 million
Apr 22, 7 PM $0.0000367
+1.17%
$36.73 million $5.08 million
Apr 22, 6 PM $0.0000363
+0.12%
$36.3 million $5.1 million
Apr 22, 5 PM $0.0000363
-0.78%
$36.25 million $5.14 million
Apr 22, 4 PM $0.0000365
-0.19%
$36.54 million $5.3 million