RATS BRC Historical Data

RATS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0000366
-2.75%
$36.61 million $5.25 million
Apr 22, 2 PM $0.0000376
-1.11%
$37.64 million $5.1 million
Apr 22, 1 PM $0.0000381
+2.64%
$38.07 million $4.75 million
Apr 22, 12 PM $0.0000371
-0.11%
$37.09 million $4.73 million
Apr 22, 11 AM $0.0000371
+2.28%
$37.13 million $4.73 million
Apr 22, 10 AM $0.0000363
-0.62%
$36.3 million $4.72 million
Apr 22, 9 AM $0.0000365
+1.73%
$36.52 million $4.75 million
Apr 22, 8 AM $0.0000359
+0.44%
$35.91 million $4.73 million
Apr 22, 7 AM $0.0000357
+1.05%
$35.75 million $4.72 million
Apr 22, 6 AM $0.0000354
+0.37%
$35.37 million $4.79 million
Apr 22, 5 AM $0.0000352
+0.57%
$35.24 million $4.76 million
Apr 22, 4 AM $0.000035
+0.79%
$35.04 million $4.43 million
Apr 22, 3 AM $0.0000348
-1.08%
$34.77 million $4.39 million
Apr 22, 2 AM $0.0000351
+1.43%
$35.15 million $4.33 million
Apr 22, 1 AM $0.0000347
-0.40%
$34.65 million $4.16 million
Apr 22, 12 AM $0.0000348
+0.41%
$34.77 million $4.21 million
Apr 21, 11 PM $0.0000346
+0.46%
$34.62 million $4.22 million
Apr 21, 10 PM $0.0000345
-0.22%
$34.46 million $4.2 million
Apr 21, 9 PM $0.0000345
+0.58%
$34.51 million $4.18 million
Apr 21, 8 PM $0.0000343
+0.45%
$34.31 million $4.26 million
Apr 21, 7 PM $0.0000342
+0.36%
$34.15 million $4.38 million
Apr 21, 6 PM $0.000034
-0.02%
$34.03 million $4.57 million
Apr 21, 5 PM $0.000034
-0.38%
$34.04 million $4.89 million
Apr 21, 4 PM $0.0000342
-1.38%
$34.17 million $4.8 million
Apr 21, 3 PM $0.0000346
-0.56%
$34.65 million $4.88 million
Apr 21, 2 PM $0.0000348
+1.48%
$34.84 million $5.14 million
Apr 21, 1 PM $0.0000343
+0.09%
$34.33 million $5.35 million
Apr 21, 12 PM $0.0000343
-0.68%
$34.3 million $5.52 million
Apr 21, 11 AM $0.0000345
+0.13%
$34.54 million $5.58 million
Apr 21, 10 AM $0.0000345
-0.39%
$34.49 million $5.57 million
Apr 21, 9 AM $0.0000346
-0.45%
$34.62 million $5.54 million
Apr 21, 8 AM $0.0000348
-0.51%
$34.78 million $5.68 million
Apr 21, 7 AM $0.000035
-0.97%
$34.96 million $5.75 million
Apr 21, 6 AM $0.0000353
-0.26%
$35.3 million $5.97 million
Apr 21, 5 AM $0.0000354
+1.38%
$35.39 million $6.03 million
Apr 21, 4 AM $0.0000349
+0.57%
$34.91 million $6.19 million
Apr 21, 3 AM $0.0000347
+0.43%
$34.73 million $6.45 million
Apr 21, 2 AM $0.0000346
+0.19%
$34.58 million $6.89 million
Apr 21, 1 AM $0.0000345
+0.32%
$34.51 million $7.05 million
Apr 21, 12 AM $0.0000344
+1.32%
$34.4 million $7.17 million
Apr 20, 11 PM $0.0000339
-0.82%
$33.95 million $7.4 million
Apr 20, 10 PM $0.0000342
+0.06%
$34.23 million $7.62 million
Apr 20, 9 PM $0.0000342
-1.32%
$34.21 million $7.97 million
Apr 20, 8 PM $0.0000347
-0.59%
$34.67 million $8.01 million
Apr 20, 7 PM $0.0000349
+0.41%
$34.87 million $7.77 million
Apr 20, 6 PM $0.0000347
+1.16%
$34.73 million $7.56 million
Apr 20, 5 PM $0.0000343
+0.58%
$34.34 million $7.41 million
Apr 20, 4 PM $0.0000341
-0.88%
$34.14 million $7.48 million
Apr 20, 3 PM $0.0000344
+2.49%
$34.44 million $7.48 million
Apr 20, 2 PM $0.0000336
+0.23%
$33.6 million $7.38 million