RATS BRC Historical Data

RATS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0000336
+0.23%
$33.6 million $7.38 million
Apr 20, 1 PM $0.0000335
-1.29%
$33.52 million $7.21 million
Apr 20, 12 PM $0.000034
+0.03%
$33.96 million $7.13 million
Apr 20, 11 AM $0.0000339
+0.67%
$33.95 million $7.05 million
Apr 20, 10 AM $0.0000337
-0.55%
$33.71 million $7.07 million
Apr 20, 9 AM $0.0000339
+1.41%
$33.9 million $7.02 million
Apr 20, 8 AM $0.0000334
-1.52%
$33.44 million $6.93 million
Apr 20, 7 AM $0.000034
-2.08%
$33.95 million $6.89 million
Apr 20, 6 AM $0.0000347
-2.12%
$34.67 million $6.76 million
Apr 20, 5 AM $0.0000354
+0.76%
$35.42 million $6.68 million
Apr 20, 4 AM $0.0000352
+3.92%
$35.15 million $6.5 million
Apr 20, 3 AM $0.0000338
+1.74%
$33.83 million $6.35 million
Apr 20, 2 AM $0.0000332
+0.73%
$33.25 million $6.02 million
Apr 20, 1 AM $0.000033
-0.08%
$33 million $5.83 million
Apr 20, 12 AM $0.000033
+1.09%
$33.03 million $5.71 million
Apr 19, 11 PM $0.0000327
-1.55%
$32.67 million $5.43 million
Apr 19, 10 PM $0.0000332
-1.89%
$33.19 million $5.27 million
Apr 19, 9 PM $0.0000338
-1.01%
$33.82 million $4.94 million
Apr 19, 8 PM $0.0000342
-0.70%
$34.17 million $4.91 million
Apr 19, 7 PM $0.0000344
+0.39%
$34.41 million $4.94 million
Apr 19, 6 PM $0.0000343
+0.55%
$34.27 million $4.88 million
Apr 19, 5 PM $0.0000341
-0.50%
$34.09 million $5.03 million
Apr 19, 4 PM $0.0000343
-1.61%
$34.26 million $4.91 million
Apr 19, 3 PM $0.0000348
+0.50%
$34.81 million $4.94 million
Apr 19, 2 PM $0.0000346
-0.97%
$34.64 million $4.65 million
Apr 19, 1 PM $0.000035
+0.68%
$34.98 million $4.54 million
Apr 19, 12 PM $0.0000347
+0.92%
$34.74 million $4.41 million
Apr 19, 11 AM $0.0000344
+0.49%
$34.43 million $4.42 million
Apr 19, 10 AM $0.0000343
-0.14%
$34.26 million $4.38 million
Apr 19, 9 AM $0.0000343
+0.34%
$34.3 million $4.4 million
Apr 19, 8 AM $0.0000342
+0.37%
$34.19 million $4.57 million
Apr 19, 7 AM $0.0000341
-2.93%
$34.1 million $4.45 million
Apr 19, 6 AM $0.0000351
+0.42%
$35.12 million $4.27 million
Apr 19, 5 AM $0.000035
+0.35%
$34.98 million $4.18 million
Apr 19, 4 AM $0.0000349
-0.73%
$34.86 million $4.11 million
Apr 19, 3 AM $0.0000351
-2.55%
$35.11 million $4.1 million
Apr 19, 2 AM $0.000036
+0.83%
$36.03 million $3.94 million
Apr 19, 1 AM $0.0000357
-0.49%
$35.74 million $4.02 million
Apr 19, 12 AM $0.0000359
-0.27%
$35.91 million $4 million
Apr 18, 11 PM $0.000036
+1.70%
$36.01 million $4.23 million
Apr 18, 10 PM $0.0000354
-0.32%
$35.41 million $4.34 million
Apr 18, 9 PM $0.0000355
+0.12%
$35.52 million $4.35 million
Apr 18, 8 PM $0.0000355
-1.15%
$35.47 million $4.28 million
Apr 18, 7 PM $0.0000359
+0.71%
$35.89 million $4.16 million
Apr 18, 6 PM $0.0000356
-2.34%
$35.62 million $4.15 million
Apr 18, 5 PM $0.0000365
-0.12%
$36.47 million $3.95 million
Apr 18, 4 PM $0.0000365
-2.02%
$36.51 million $4.04 million
Apr 18, 3 PM $0.0000373
-0.82%
$37.26 million $4.05 million
Apr 18, 2 PM $0.0000376
-0.15%
$37.57 million $4.41 million
Apr 18, 1 PM $0.0000376
+2.86%
$37.63 million $4.95 million