RATS BRC Historical Data

RATS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0000376
+2.86%
$37.63 million $4.95 million
Apr 18, 12 PM $0.0000366
-1.16%
$36.58 million $5.65 million
Apr 18, 11 AM $0.000037
-0.59%
$37.01 million $5.77 million
Apr 18, 10 AM $0.0000372
-0.23%
$37.23 million $6.15 million
Apr 18, 9 AM $0.0000373
-4.90%
$37.32 million $6.32 million
Apr 18, 8 AM $0.0000392
-0.10%
$39.24 million $6.43 million
Apr 18, 7 AM $0.0000393
-0.43%
$39.28 million $6.66 million
Apr 18, 6 AM $0.0000394
+0.42%
$39.45 million $6.86 million
Apr 18, 5 AM $0.0000393
-1.56%
$39.28 million $6.97 million
Apr 18, 4 AM $0.0000399
+0.60%
$39.91 million $7 million
Apr 18, 3 AM $0.0000397
-3.15%
$39.67 million $6.99 million
Apr 18, 2 AM $0.000041
+1.56%
$40.96 million $7.06 million
Apr 18, 1 AM $0.0000403
+1.48%
$40.32 million $7.24 million
Apr 18, 12 AM $0.0000397
-0.30%
$39.73 million $8.86 million
Apr 17, 11 PM $0.0000398
+1.72%
$39.84 million $8.7 million
Apr 17, 10 PM $0.0000392
-0.94%
$39.17 million $8.67 million
Apr 17, 9 PM $0.0000395
+0.48%
$39.54 million $8.82 million
Apr 17, 8 PM $0.0000394
-0.20%
$39.35 million $8.92 million
Apr 17, 7 PM $0.0000394
-2.22%
$39.45 million $9.04 million
Apr 17, 6 PM $0.0000403
+0.86%
$40.35 million $9.24 million
Apr 17, 5 PM $0.00004
+0.06%
$40.03 million $9.49 million
Apr 17, 4 PM $0.00004
+0.55%
$40.01 million $10.7 million
Apr 17, 3 PM $0.0000398
-0.34%
$39.79 million $11.42 million
Apr 17, 2 PM $0.0000399
+1.50%
$39.93 million $11.83 million
Apr 17, 1 PM $0.0000393
-2.01%
$39.34 million $12.38 million
Apr 17, 12 PM $0.0000401
+1.05%
$40.14 million $12.59 million
Apr 17, 11 AM $0.0000397
+2.77%
$39.73 million $13.01 million
Apr 17, 10 AM $0.0000387
-2.96%
$38.66 million $12.86 million
Apr 17, 9 AM $0.0000398
+1.64%
$39.84 million $12.92 million
Apr 17, 8 AM $0.0000392
-2.58%
$39.19 million $12.8 million
Apr 17, 7 AM $0.0000402
-4.00%
$40.23 million $12.79 million
Apr 17, 6 AM $0.0000419
+0.39%
$41.91 million $12.92 million
Apr 17, 5 AM $0.0000418
-0.85%
$41.75 million $12.96 million
Apr 17, 4 AM $0.0000421
-1.14%
$42.11 million $13.07 million
Apr 17, 3 AM $0.0000426
+0.98%
$42.6 million $13.14 million
Apr 17, 2 AM $0.0000422
-1.78%
$42.18 million $13.26 million
Apr 17, 1 AM $0.0000429
-7.41%
$42.95 million $13.31 million
Apr 17, 12 AM $0.0000464
+5.32%
$46.38 million $11.76 million
Apr 16, 11 PM $0.0000441
+0.40%
$44.06 million $11.71 million
Apr 16, 10 PM $0.0000439
-1.60%
$43.89 million $11.79 million
Apr 16, 9 PM $0.0000446
-1.81%
$44.6 million $11.85 million
Apr 16, 8 PM $0.0000454
+1.21%
$45.42 million $12.55 million
Apr 16, 7 PM $0.0000449
-1.47%
$44.87 million $12.57 million
Apr 16, 6 PM $0.0000455
+0.40%
$45.54 million $12.59 million
Apr 16, 5 PM $0.0000454
-3.07%
$45.38 million $12.36 million
Apr 16, 4 PM $0.0000467
-0.53%
$46.74 million $11.23 million
Apr 16, 3 PM $0.000047
+5.15%
$46.99 million $10.47 million
Apr 16, 2 PM $0.0000447
+7.09%
$44.68 million $9.81 million
Apr 16, 1 PM $0.0000417
-18.10%
$41.73 million $8.92 million
Apr 16, 12 PM $0.0000509
-2.84%
$50.93 million $8 million