RATS BRC Historical Data

RATS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0000509
-2.84%
$50.93 million $8 million
Apr 16, 11 AM $0.0000524
+3.85%
$52.41 million $7.35 million
Apr 16, 10 AM $0.0000505
+3.40%
$50.51 million $7.1 million
Apr 16, 9 AM $0.0000488
+3.77%
$48.84 million $6.91 million
Apr 16, 8 AM $0.0000471
+1.38%
$47.07 million $6.66 million
Apr 16, 7 AM $0.0000464
+0.75%
$46.42 million $6.4 million
Apr 16, 6 AM $0.0000461
+0.36%
$46.07 million $6.13 million
Apr 16, 5 AM $0.0000459
+0.81%
$45.91 million $6.04 million
Apr 16, 4 AM $0.0000456
+1.90%
$45.57 million $5.91 million
Apr 16, 3 AM $0.0000447
-0.99%
$44.72 million $5.82 million
Apr 16, 2 AM $0.0000451
+3.99%
$45.14 million $5.65 million
Apr 16, 1 AM $0.0000434
-4.16%
$43.41 million $5.45 million
Apr 16, 12 AM $0.0000453
+3.23%
$45.29 million $5.36 million
Apr 15, 11 PM $0.0000439
+0.18%
$43.87 million $5.29 million
Apr 15, 10 PM $0.0000438
+1.84%
$43.79 million $5.19 million
Apr 15, 9 PM $0.000043
+1.54%
$43 million $4.98 million
Apr 15, 8 PM $0.0000424
+3.58%
$42.41 million $4.14 million
Apr 15, 7 PM $0.0000409
-0.32%
$40.94 million $4.06 million
Apr 15, 6 PM $0.0000411
+4.06%
$41.07 million $3.87 million
Apr 15, 5 PM $0.0000395
+1.28%
$39.47 million $3.98 million
Apr 15, 4 PM $0.000039
+0.32%
$38.97 million $3.87 million
Apr 15, 3 PM $0.0000388
-0.11%
$38.85 million $3.82 million
Apr 15, 2 PM $0.0000389
+2.54%
$38.89 million $3.96 million
Apr 15, 1 PM $0.0000379
+1.01%
$37.95 million $4.39 million
Apr 15, 12 PM $0.0000376
+0.76%
$37.57 million $4.63 million
Apr 15, 11 AM $0.0000373
-0.23%
$37.29 million $4.66 million
Apr 15, 10 AM $0.0000373
+1.38%
$37.28 million $4.76 million
Apr 15, 9 AM $0.0000368
-0.71%
$36.77 million $4.78 million
Apr 15, 8 AM $0.000037
+1.64%
$37.03 million $4.81 million
Apr 15, 7 AM $0.0000364
-1.24%
$36.43 million $4.9 million
Apr 15, 6 AM $0.0000369
+0.00%
$36.89 million $5.01 million
Apr 15, 5 AM $0.0000368
+1.58%
$36.81 million $5.05 million
Apr 15, 4 AM $0.0000362
+0.84%
$36.22 million $5.13 million
Apr 15, 3 AM $0.0000359
-0.29%
$35.92 million $5.17 million
Apr 15, 2 AM $0.000036
-0.49%
$36.02 million $5.26 million
Apr 15, 1 AM $0.0000362
-0.93%
$36.19 million $5.39 million
Apr 15, 12 AM $0.0000365
+0.78%
$36.53 million $5.6 million
Apr 14, 11 PM $0.0000363
+0.32%
$36.25 million $5.73 million
Apr 14, 10 PM $0.0000361
+0.36%
$36.14 million $5.98 million
Apr 14, 9 PM $0.000036
+1.13%
$36 million $6.25 million
Apr 14, 8 PM $0.0000356
-0.15%
$35.6 million $6.27 million
Apr 14, 7 PM $0.0000357
-0.88%
$35.65 million $6.4 million
Apr 14, 6 PM $0.000036
-1.20%
$35.97 million $6.62 million
Apr 14, 5 PM $0.0000364
-0.07%
$36.41 million $6.62 million
Apr 14, 4 PM $0.0000364
-0.18%
$36.43 million $6.77 million
Apr 14, 3 PM $0.0000365
-2.14%
$36.5 million $6.83 million
Apr 14, 2 PM $0.0000373
-0.09%
$37.3 million $6.81 million
Apr 14, 1 PM $0.0000373
-0.17%
$37.33 million $6.46 million
Apr 14, 12 PM $0.0000374
+0.47%
$37.39 million $6.25 million
Apr 14, 11 AM $0.0000372
+1.59%
$37.22 million $6.2 million