RATS BRC Historical Data

RATS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0000372
+1.59%
$37.22 million $6.2 million
Apr 14, 10 AM $0.0000367
-1.26%
$36.66 million $6.13 million
Apr 14, 9 AM $0.0000371
-0.50%
$37.13 million $6.03 million
Apr 14, 8 AM $0.0000373
-0.38%
$37.32 million $5.99 million
Apr 14, 7 AM $0.0000375
+0.51%
$37.46 million $5.9 million
Apr 14, 6 AM $0.0000373
+0.04%
$37.27 million $5.76 million
Apr 14, 5 AM $0.0000373
-1.58%
$37.26 million $5.73 million
Apr 14, 4 AM $0.0000379
-1.60%
$37.85 million $5.66 million
Apr 14, 3 AM $0.0000385
-0.44%
$38.47 million $5.65 million
Apr 14, 2 AM $0.0000386
+1.19%
$38.64 million $5.49 million
Apr 14, 1 AM $0.0000382
+1.02%
$38.18 million $5.45 million
Apr 14, 12 AM $0.0000378
+0.94%
$37.8 million $5.31 million
Apr 13, 11 PM $0.0000374
+0.69%
$37.45 million $5.13 million
Apr 13, 10 PM $0.0000372
+1.11%
$37.18 million $5.02 million
Apr 13, 9 PM $0.0000368
+0.59%
$36.77 million $4.84 million
Apr 13, 8 PM $0.0000366
+0.11%
$36.56 million $4.93 million
Apr 13, 7 PM $0.0000365
+0.32%
$36.52 million $4.84 million
Apr 13, 6 PM $0.0000364
+0.61%
$36.41 million $4.55 million
Apr 13, 5 PM $0.0000362
-0.37%
$36.19 million $4.32 million
Apr 13, 4 PM $0.0000363
-0.72%
$36.32 million $4.15 million
Apr 13, 3 PM $0.0000366
-1.01%
$36.58 million $4.01 million
Apr 13, 2 PM $0.000037
+0.42%
$36.95 million $3.9 million
Apr 13, 1 PM $0.0000368
+0.22%
$36.8 million $3.72 million
Apr 13, 12 PM $0.0000367
-0.85%
$36.72 million $3.68 million
Apr 13, 11 AM $0.000037
+0.84%
$37.03 million $3.72 million
Apr 13, 10 AM $0.0000367
+0.11%
$36.72 million $3.71 million
Apr 13, 9 AM $0.0000367
-0.33%
$36.68 million $3.79 million
Apr 13, 8 AM $0.0000368
+0.44%
$36.8 million $3.83 million
Apr 13, 7 AM $0.0000366
-0.66%
$36.62 million $3.96 million
Apr 13, 6 AM $0.0000369
-0.11%
$36.86 million $3.93 million
Apr 13, 5 AM $0.0000369
-0.45%
$36.91 million $3.94 million
Apr 13, 4 AM $0.0000371
+1.05%
$37.07 million $4.03 million
Apr 13, 3 AM $0.0000367
-0.32%
$36.69 million $4.04 million
Apr 13, 2 AM $0.0000368
+0.54%
$36.8 million $4.19 million
Apr 13, 1 AM $0.0000366
-1.43%
$36.61 million $4.38 million
Apr 13, 12 AM $0.0000371
-0.42%
$37.14 million $4.66 million
Apr 12, 11 PM $0.0000373
-2.18%
$37.3 million $4.68 million
Apr 12, 10 PM $0.0000381
+1.76%
$38.13 million $4.52 million
Apr 12, 9 PM $0.0000375
+3.28%
$37.47 million $4.46 million
Apr 12, 8 PM $0.0000363
+1.19%
$36.29 million $4.46 million
Apr 12, 7 PM $0.0000359
-1.37%
$35.86 million $4.46 million
Apr 12, 6 PM $0.0000364
-0.12%
$36.36 million $4.57 million
Apr 12, 5 PM $0.0000364
-1.14%
$36.41 million $4.73 million
Apr 12, 4 PM $0.0000368
-0.18%
$36.83 million $4.74 million
Apr 12, 3 PM $0.0000369
-1.14%
$36.89 million $4.89 million
Apr 12, 2 PM $0.0000373
-1.03%
$37.32 million $4.83 million
Apr 12, 1 PM $0.0000377
-0.84%
$37.71 million $4.74 million
Apr 12, 12 PM $0.000038
+0.61%
$38.03 million $4.66 million
Apr 12, 11 AM $0.0000378
+1.05%
$37.8 million $4.64 million
Apr 12, 10 AM $0.0000374
-1.43%
$37.42 million $4.62 million