RATS BRC Historical Data

RATS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.000038
+0.06%
$37.97 million $4.59 million
Apr 12, 8 AM $0.0000379
+0.34%
$37.94 million $4.57 million
Apr 12, 7 AM $0.0000378
+2.91%
$37.81 million $4.4 million
Apr 12, 6 AM $0.0000367
-0.27%
$36.75 million $4.38 million
Apr 12, 5 AM $0.0000368
-2.03%
$36.85 million $4.46 million
Apr 12, 4 AM $0.0000376
-0.22%
$37.59 million $4.32 million
Apr 12, 3 AM $0.0000377
-0.84%
$37.67 million $4.26 million
Apr 12, 2 AM $0.000038
+1.32%
$37.98 million $4.13 million
Apr 12, 1 AM $0.0000375
-0.82%
$37.47 million $3.96 million
Apr 12, 12 AM $0.0000378
+0.60%
$37.77 million $3.63 million
Apr 11, 11 PM $0.0000375
-0.92%
$37.55 million $3.65 million
Apr 11, 10 PM $0.0000379
-0.04%
$37.9 million $3.7 million
Apr 11, 9 PM $0.0000379
-0.88%
$37.91 million $3.7 million
Apr 11, 8 PM $0.0000382
+1.22%
$38.25 million $3.72 million
Apr 11, 7 PM $0.0000378
+1.16%
$37.8 million $3.78 million
Apr 11, 6 PM $0.0000373
-1.54%
$37.34 million $3.73 million
Apr 11, 5 PM $0.0000379
+0.28%
$37.92 million $3.65 million
Apr 11, 4 PM $0.0000378
+0.31%
$37.82 million $3.63 million
Apr 11, 3 PM $0.0000377
-0.39%
$37.71 million $3.58 million
Apr 11, 2 PM $0.0000379
+0.94%
$37.87 million $3.85 million
Apr 11, 1 PM $0.0000375
-1.14%
$37.52 million $4.2 million
Apr 11, 12 PM $0.0000379
-1.37%
$37.95 million $4.24 million
Apr 11, 11 AM $0.0000385
+0.70%
$38.47 million $4.22 million
Apr 11, 10 AM $0.0000382
+1.06%
$38.21 million $4.52 million
Apr 11, 9 AM $0.0000378
-0.42%
$37.81 million $4.54 million
Apr 11, 8 AM $0.000038
+0.37%
$37.97 million $4.53 million
Apr 11, 7 AM $0.0000378
-0.98%
$37.83 million $4.62 million
Apr 11, 6 AM $0.0000382
+2.02%
$38.2 million $4.64 million
Apr 11, 5 AM $0.0000374
-0.08%
$37.45 million $4.61 million
Apr 11, 4 AM $0.0000375
+0.44%
$37.47 million $4.65 million
Apr 11, 3 AM $0.0000373
-0.30%
$37.31 million $4.67 million
Apr 11, 2 AM $0.0000374
+1.71%
$37.42 million $4.66 million
Apr 11, 1 AM $0.0000368
-0.28%
$36.8 million $4.66 million
Apr 11, 12 AM $0.0000369
+1.19%
$36.9 million $4.72 million
Apr 10, 11 PM $0.0000365
-0.45%
$36.47 million $4.8 million
Apr 10, 10 PM $0.0000366
-0.20%
$36.63 million $4.83 million
Apr 10, 9 PM $0.0000367
-0.61%
$36.7 million $4.91 million
Apr 10, 8 PM $0.0000369
-0.42%
$36.93 million $5.03 million
Apr 10, 7 PM $0.0000371
+0.53%
$37.08 million $4.96 million
Apr 10, 6 PM $0.0000369
+0.00%
$36.88 million $4.92 million
Apr 10, 5 PM $0.0000369
+0.44%
$36.88 million $4.94 million
Apr 10, 4 PM $0.0000367
+0.18%
$36.72 million $5.16 million
Apr 10, 3 PM $0.0000367
+0.21%
$36.66 million $5.31 million
Apr 10, 2 PM $0.0000366
+0.95%
$36.58 million $5.35 million
Apr 10, 1 PM $0.0000362
+0.62%
$36.24 million $4.99 million
Apr 10, 12 PM $0.000036
-0.58%
$36.02 million $4.97 million
Apr 10, 11 AM $0.0000362
+0.01%
$36.23 million $4.77 million
Apr 10, 10 AM $0.0000362
-0.85%
$36.23 million $4.67 million
Apr 10, 9 AM $0.0000365
+0.78%
$36.53 million $4.62 million
Apr 10, 8 AM $0.0000363
+0.65%
$36.25 million $4.61 million