RATS BRC Historical Data

RATS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0000363
+0.65%
$36.25 million $4.61 million
Apr 10, 7 AM $0.000036
-0.36%
$36.01 million $4.53 million
Apr 10, 6 AM $0.0000361
-0.05%
$36.14 million $4.52 million
Apr 10, 5 AM $0.0000362
-0.01%
$36.16 million $4.46 million
Apr 10, 4 AM $0.0000362
-0.03%
$36.16 million $4.48 million
Apr 10, 3 AM $0.0000362
-0.56%
$36.18 million $4.41 million
Apr 10, 2 AM $0.0000364
+0.00%
$36.38 million $4.4 million
Apr 10, 1 AM $0.0000364
-0.23%
$36.38 million $4.41 million
Apr 10, 12 AM $0.0000365
-0.69%
$36.47 million $4.29 million
Apr 9, 11 PM $0.0000367
-2.53%
$36.7 million $4.2 million
Apr 9, 10 PM $0.0000376
-0.85%
$37.65 million $4.1 million
Apr 9, 9 PM $0.000038
-8.46%
$37.97 million $2.91 million
Apr 9, 8 PM $0.0000414
+11.30%
$41.44 million $2.14 million
Apr 9, 7 PM $0.0000375
-9.18%
$37.53 million $3.69 million
Apr 9, 6 PM $0.0000432
+5.03%
$43.22 million $2.04 million
Apr 9, 5 PM $0.0000411
+10.30%
$41.15 million $2.04 million
Apr 9, 4 PM $0.0000375
+1.95%
$37.46 million $3.48 million
Apr 9, 3 PM $0.0000367
+0.05%
$36.74 million $3.3 million
Apr 9, 2 PM $0.0000367
-0.71%
$36.71 million $3.43 million
Apr 9, 1 PM $0.000037
+0.40%
$36.97 million $3.66 million
Apr 9, 12 PM $0.0000368
+0.24%
$36.82 million $3.99 million
Apr 9, 11 AM $0.0000367
+0.56%
$36.72 million $4.12 million
Apr 9, 10 AM $0.0000365
+0.19%
$36.52 million $4.13 million
Apr 9, 9 AM $0.0000364
+0.62%
$36.45 million $4.16 million
Apr 9, 8 AM $0.0000362
-0.84%
$36.16 million $4.18 million
Apr 9, 7 AM $0.0000365
-0.22%
$36.46 million $4.17 million
Apr 9, 6 AM $0.0000365
+1.75%
$36.54 million $4.27 million
Apr 9, 5 AM $0.0000359
-0.94%
$35.91 million $4.33 million
Apr 9, 4 AM $0.0000363
-0.87%
$36.25 million $4.36 million
Apr 9, 3 AM $0.0000366
-1.49%
$36.57 million $4.39 million
Apr 9, 2 AM $0.0000371
-0.91%
$37.13 million $4.42 million
Apr 9, 1 AM $0.0000375
+0.24%
$37.47 million $4.51 million
Apr 9, 12 AM $0.0000374
+1.03%
$37.38 million $4.54 million
Apr 8, 11 PM $0.000037
-0.87%
$37 million $4.64 million
Apr 8, 10 PM $0.0000373
-0.32%
$37.32 million $4.93 million
Apr 8, 9 PM $0.0000374
-1.50%
$37.44 million $5.12 million
Apr 8, 8 PM $0.000038
+0.73%
$38.01 million $5.24 million
Apr 8, 7 PM $0.0000377
-1.26%
$37.74 million $5.31 million
Apr 8, 6 PM $0.0000382
-0.53%
$38.22 million $5.38 million
Apr 8, 5 PM $0.0000384
+1.10%
$38.42 million $5.32 million
Apr 8, 4 PM $0.000038
-0.41%
$38 million $5.32 million
Apr 8, 3 PM $0.0000382
+3.37%
$38.16 million $5.29 million
Apr 8, 2 PM $0.0000368
-3.04%
$36.85 million $5.33 million
Apr 8, 1 PM $0.000038
-0.30%
$38 million $5.62 million
Apr 8, 12 PM $0.0000381
+0.68%
$38.12 million $5.68 million
Apr 8, 11 AM $0.0000379
-1.89%
$37.86 million $5.92 million
Apr 8, 10 AM $0.0000386
+1.16%
$38.59 million $6.19 million
Apr 8, 9 AM $0.0000381
+0.10%
$38.14 million $6.6 million
Apr 8, 8 AM $0.0000381
+0.25%
$38.11 million $6.81 million
Apr 8, 7 AM $0.000038
+0.28%
$38.02 million $7.03 million