RATS BRC Historical Data

RATS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.000038
+0.28%
$38.02 million $7.03 million
Apr 8, 6 AM $0.0000379
-1.47%
$37.92 million $7.2 million
Apr 8, 5 AM $0.0000385
-1.18%
$38.48 million $7.42 million
Apr 8, 4 AM $0.0000389
+0.35%
$38.94 million $7.59 million
Apr 8, 3 AM $0.0000388
-0.39%
$38.81 million $7.8 million
Apr 8, 2 AM $0.000039
-0.39%
$38.96 million $7.96 million
Apr 8, 1 AM $0.0000391
+1.04%
$39.1 million $7.97 million
Apr 8, 12 AM $0.0000387
+0.83%
$38.7 million $8.08 million
Apr 7, 11 PM $0.0000384
+0.22%
$38.38 million $8.02 million
Apr 7, 10 PM $0.0000383
+3.26%
$38.31 million $7.81 million
Apr 7, 9 PM $0.0000371
-0.68%
$37.1 million $7.69 million
Apr 7, 8 PM $0.0000374
+0.35%
$37.35 million $7.56 million
Apr 7, 7 PM $0.0000372
+1.04%
$37.23 million $7.5 million
Apr 7, 6 PM $0.0000368
+0.31%
$36.84 million $7.41 million
Apr 7, 5 PM $0.0000367
-0.56%
$36.73 million $7.39 million
Apr 7, 4 PM $0.0000369
+0.69%
$36.93 million $7.41 million
Apr 7, 3 PM $0.0000367
+1.43%
$36.68 million $7.52 million
Apr 7, 2 PM $0.0000362
+1.22%
$36.16 million $7.1 million
Apr 7, 1 PM $0.0000357
+1.06%
$35.72 million $6.85 million
Apr 7, 12 PM $0.0000353
+0.23%
$35.35 million $6.51 million
Apr 7, 11 AM $0.0000353
+0.22%
$35.27 million $6.23 million
Apr 7, 10 AM $0.0000352
+0.29%
$35.19 million $6.01 million
Apr 7, 9 AM $0.0000351
+0.38%
$35.09 million $5.7 million
Apr 7, 8 AM $0.000035
+0.26%
$34.96 million $5.77 million
Apr 7, 7 AM $0.0000349
-0.33%
$34.87 million $5.57 million
Apr 7, 6 AM $0.000035
-0.83%
$34.99 million $5.4 million
Apr 7, 5 AM $0.0000353
-0.92%
$35.29 million $5.15 million
Apr 7, 4 AM $0.0000355
-0.52%
$35.5 million $5.04 million
Apr 7, 3 AM $0.0000357
-0.77%
$35.68 million $4.87 million
Apr 7, 2 AM $0.0000359
+0.90%
$35.95 million $4.7 million
Apr 7, 1 AM $0.0000356
-1.58%
$35.63 million $4.59 million
Apr 7, 12 AM $0.0000362
+1.37%
$36.2 million $4.78 million
Apr 6, 11 PM $0.0000357
-0.99%
$35.73 million $4.92 million
Apr 6, 10 PM $0.0000361
-1.68%
$36.08 million $5.03 million
Apr 6, 9 PM $0.0000367
-1.03%
$36.71 million $5.13 million
Apr 6, 8 PM $0.0000371
+0.18%
$37.09 million $5.15 million
Apr 6, 7 PM $0.000037
-0.70%
$37.03 million $5.05 million
Apr 6, 6 PM $0.0000373
+0.66%
$37.29 million $5.09 million
Apr 6, 5 PM $0.000037
-0.54%
$37.04 million $5.06 million
Apr 6, 4 PM $0.0000373
-0.23%
$37.25 million $5.09 million
Apr 6, 3 PM $0.0000374
-1.18%
$37.36 million $5.01 million
Apr 6, 2 PM $0.0000378
+0.26%
$37.81 million $5.16 million
Apr 6, 1 PM $0.0000377
+1.67%
$37.71 million $4.94 million
Apr 6, 12 PM $0.0000371
-0.71%
$37.09 million $4.94 million
Apr 6, 11 AM $0.0000374
-2.42%
$37.36 million $4.93 million
Apr 6, 10 AM $0.0000383
-1.29%
$38.29 million $5.02 million
Apr 6, 9 AM $0.0000388
-0.85%
$38.76 million $4.96 million
Apr 6, 8 AM $0.0000391
+0.20%
$39.09 million $4.73 million
Apr 6, 7 AM $0.000039
-0.81%
$39.01 million $4.73 million
Apr 6, 6 AM $0.0000393
-0.14%
$39.33 million $4.86 million