Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.0000329
-0.38%
$32.91 million $8.13 million
Jun 10, 5 AM $0.000033
-0.18%
$33.01 million $8.59 million
Jun 10, 4 AM $0.0000331
-1.16%
$33.06 million $9.19 million
Jun 10, 3 AM $0.0000334
+0.12%
$33.45 million $9.86 million
Jun 10, 2 AM $0.0000334
+0.18%
$33.41 million $10.14 million
Jun 10, 1 AM $0.0000333
-0.67%
$33.34 million $10.4 million
Jun 10, 12 AM $0.0000336
+2.17%
$33.57 million $10.44 million
Jun 9, 11 PM $0.0000329
-0.16%
$32.85 million $10.64 million
Jun 9, 10 PM $0.0000329
+0.77%
$32.91 million $10.6 million
Jun 9, 9 PM $0.0000327
-0.21%
$32.66 million $10.71 million
Jun 9, 8 PM $0.0000327
+0.32%
$32.73 million $10.72 million
Jun 9, 7 PM $0.0000326
-1.44%
$32.61 million $10.81 million
Jun 9, 6 PM $0.0000331
+1.59%
$33.08 million $10.77 million
Jun 9, 5 PM $0.0000326
-1.95%
$32.56 million $10.74 million
Jun 9, 4 PM $0.0000332
-0.55%
$33.21 million $10.73 million
Jun 9, 3 PM $0.0000334
+5.35%
$33.4 million $10.52 million
Jun 9, 2 PM $0.0000319
-0.18%
$31.93 million $9.83 million
Jun 9, 1 PM $0.0000322
-0.40%
$32.19 million $8.98 million
Jun 9, 12 PM $0.0000323
+0.27%
$32.32 million $8.5 million
Jun 9, 11 AM $0.0000322
+0.86%
$32.23 million $8.41 million
Jun 9, 10 AM $0.000032
-3.76%
$31.96 million $8.4 million
Jun 9, 9 AM $0.0000332
+0.70%
$33.21 million $8.04 million
Jun 9, 8 AM $0.000033
+0.20%
$32.98 million $7.62 million
Jun 9, 7 AM $0.0000329
-0.38%
$32.91 million $7.16 million
Jun 9, 6 AM $0.000033
-0.96%
$33.04 million $6.61 million
Jun 9, 5 AM $0.0000334
+2.99%
$33.35 million $6.11 million
Jun 9, 4 AM $0.0000324
+3.13%
$32.39 million $5.43 million
Jun 9, 3 AM $0.0000316
+1.12%
$31.64 million $4.79 million
Jun 9, 2 AM $0.0000313
+4.37%
$31.29 million $4.45 million
Jun 9, 1 AM $0.00003
-3.53%
$29.98 million $2.52 million
Jun 9, 12 AM $0.0000311
+1.23%
$31.08 million $4.05 million
Jun 8, 11 PM $0.0000307
+0.74%
$30.7 million $3.96 million
Jun 8, 10 PM $0.0000305
-0.68%
$30.47 million $3.98 million
Jun 8, 9 PM $0.0000307
+1.72%
$30.68 million $4.22 million
Jun 8, 8 PM $0.0000302
+6.71%
$30.16 million $4.18 million
Jun 8, 7 PM $0.0000283
-0.85%
$28.26 million $2.65 million
Jun 8, 6 PM $0.0000285
+1.70%
$28.51 million $4.07 million
Jun 8, 5 PM $0.000028
+2.32%
$28.03 million $4.03 million
Jun 8, 4 PM $0.0000274
-0.42%
$27.39 million $3.89 million
Jun 8, 3 PM $0.0000275
-0.52%
$27.51 million $3.88 million
Jun 8, 2 PM $0.0000277
+1.91%
$27.66 million $3.7 million
Jun 8, 1 PM $0.0000271
-0.06%
$27.14 million $3.56 million
Jun 8, 12 PM $0.0000274
+2.09%
$27.37 million $3.53 million
Jun 8, 11 AM $0.0000268
+0.82%
$26.81 million $3.5 million
Jun 8, 10 AM $0.0000266
+0.22%
$26.59 million $3.25 million
Jun 8, 9 AM $0.0000265
+0.52%
$26.53 million $3.2 million
Jun 8, 8 AM $0.0000264
-1.56%
$26.39 million $3.21 million
Jun 8, 7 AM $0.0000268
+0.78%
$26.81 million $3.36 million
Jun 8, 6 AM $0.0000266
+1.11%
$26.6 million $3.41 million
Jun 8, 5 AM $0.0000263
-1.02%
$26.31 million $3.55 million