RATS BRC Historical Data

RATS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0000393
-0.14%
$39.33 million $4.86 million
Apr 6, 5 AM $0.0000394
-0.16%
$39.39 million $4.85 million
Apr 6, 4 AM $0.0000395
+1.28%
$39.45 million $4.83 million
Apr 6, 3 AM $0.000039
-1.65%
$38.95 million $4.71 million
Apr 6, 2 AM $0.0000396
-0.17%
$39.61 million $4.63 million
Apr 6, 1 AM $0.0000397
+3.06%
$39.67 million $4.52 million
Apr 6, 12 AM $0.0000385
-0.66%
$38.5 million $4.35 million
Apr 5, 11 PM $0.0000388
-0.04%
$38.75 million $4.16 million
Apr 5, 10 PM $0.0000388
+0.63%
$38.77 million $3.94 million
Apr 5, 9 PM $0.0000385
-1.14%
$38.52 million $3.84 million
Apr 5, 8 PM $0.000039
+0.58%
$38.97 million $3.86 million
Apr 5, 7 PM $0.0000387
-0.01%
$38.74 million $3.89 million
Apr 5, 6 PM $0.0000387
-1.22%
$38.74 million $3.93 million
Apr 5, 5 PM $0.0000392
+1.28%
$39.22 million $4 million
Apr 5, 4 PM $0.0000387
-0.16%
$38.72 million $4.04 million
Apr 5, 3 PM $0.0000388
-2.17%
$38.78 million $4.05 million
Apr 5, 2 PM $0.0000396
+0.23%
$39.64 million $3.92 million
Apr 5, 1 PM $0.0000395
-0.89%
$39.55 million $3.99 million
Apr 5, 12 PM $0.0000399
+1.84%
$39.89 million $3.89 million
Apr 5, 11 AM $0.0000392
-0.14%
$39.17 million $3.78 million
Apr 5, 10 AM $0.0000392
+2.67%
$39.22 million $3.7 million
Apr 5, 9 AM $0.0000382
-2.23%
$38.21 million $3.62 million
Apr 5, 8 AM $0.0000391
+3.94%
$39.06 million $3.54 million
Apr 5, 7 AM $0.0000376
+0.06%
$37.58 million $3.47 million
Apr 5, 6 AM $0.0000376
+0.98%
$37.56 million $3.18 million
Apr 5, 5 AM $0.0000372
-0.33%
$37.19 million $3.07 million
Apr 5, 4 AM $0.0000373
+0.87%
$37.31 million $3.05 million
Apr 5, 3 AM $0.000037
-0.44%
$36.98 million $3.05 million
Apr 5, 2 AM $0.0000371
-0.15%
$37.14 million $3.08 million
Apr 5, 1 AM $0.0000372
-0.15%
$37.2 million $3.03 million
Apr 5, 12 AM $0.0000373
-0.11%
$37.26 million $2.97 million
Apr 4, 11 PM $0.0000373
+0.36%
$37.3 million $2.97 million
Apr 4, 10 PM $0.0000372
+0.77%
$37.17 million $2.95 million
Apr 4, 9 PM $0.0000369
+0.37%
$36.89 million $2.93 million
Apr 4, 8 PM $0.0000368
-0.22%
$36.75 million $2.87 million
Apr 4, 7 PM $0.0000368
+0.96%
$36.84 million $2.82 million
Apr 4, 6 PM $0.0000365
+0.72%
$36.48 million $2.78 million
Apr 4, 5 PM $0.0000362
-0.63%
$36.23 million $2.68 million
Apr 4, 4 PM $0.0000365
-1.21%
$36.45 million $2.61 million
Apr 4, 3 PM $0.0000369
+0.04%
$36.9 million $2.52 million
Apr 4, 2 PM $0.0000369
-1.28%
$36.89 million $2.55 million
Apr 4, 1 PM $0.0000374
+1.14%
$37.37 million $2.62 million
Apr 4, 12 PM $0.0000369
+1.28%
$36.95 million $2.75 million
Apr 4, 11 AM $0.0000365
-1.10%
$36.49 million $2.96 million
Apr 4, 10 AM $0.0000369
-0.36%
$36.89 million $3.1 million
Apr 4, 9 AM $0.000037
+0.50%
$37.02 million $3.31 million
Apr 4, 8 AM $0.0000368
+0.42%
$36.84 million $3.45 million
Apr 4, 7 AM $0.0000367
+0.50%
$36.69 million $3.79 million
Apr 4, 6 AM $0.0000365
-0.74%
$36.51 million $4.21 million
Apr 4, 5 AM $0.0000368
+0.63%
$36.78 million $4.58 million