Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.0000253
-4.17%
$25.35 million $6.33 million
Jun 6, 3 AM $0.0000264
-1.58%
$26.44 million $6.21 million
Jun 6, 2 AM $0.0000269
-0.60%
$26.87 million $6.26 million
Jun 6, 1 AM $0.000027
-0.81%
$27.03 million $6.3 million
Jun 6, 12 AM $0.0000272
+1.53%
$27.25 million $6.32 million
Jun 5, 11 PM $0.0000269
-1.93%
$26.85 million $6.24 million
Jun 5, 10 PM $0.0000274
+0.88%
$27.38 million $6.25 million
Jun 5, 9 PM $0.0000271
-0.70%
$27.14 million $6.17 million
Jun 5, 8 PM $0.0000273
+1.64%
$27.33 million $6.04 million
Jun 5, 7 PM $0.0000269
+1.21%
$26.89 million $5.93 million
Jun 5, 6 PM $0.0000266
-3.75%
$26.56 million $5.8 million
Jun 5, 5 PM $0.0000276
-1.63%
$27.59 million $5.47 million
Jun 5, 4 PM $0.000028
+1.28%
$28.05 million $5.36 million
Jun 5, 3 PM $0.0000277
-0.79%
$27.69 million $4.87 million
Jun 5, 2 PM $0.0000279
-1.10%
$27.91 million $4.61 million
Jun 5, 1 PM $0.0000282
-0.17%
$28.22 million $4.35 million
Jun 5, 12 PM $0.0000283
+1.04%
$28.27 million $4.3 million
Jun 5, 11 AM $0.000028
-0.89%
$27.98 million $4.27 million
Jun 5, 10 AM $0.0000282
-0.34%
$28.23 million $4.1 million
Jun 5, 9 AM $0.0000283
-0.08%
$28.33 million $4.47 million
Jun 5, 8 AM $0.0000284
-1.68%
$28.36 million $4.69 million
Jun 5, 7 AM $0.0000288
+0.98%
$28.84 million $4.76 million
Jun 5, 6 AM $0.0000284
-2.94%
$28.38 million $4.69 million
Jun 5, 5 AM $0.0000292
-1.20%
$29.24 million $4.29 million
Jun 5, 4 AM $0.0000296
+1.07%
$29.6 million $4.41 million
Jun 5, 3 AM $0.0000293
-0.74%
$29.29 million $4.47 million
Jun 5, 2 AM $0.0000295
-2.10%
$29.51 million $4.71 million
Jun 5, 1 AM $0.0000301
+0.33%
$30.14 million $5.39 million
Jun 5, 12 AM $0.00003
-0.37%
$30.04 million $5.92 million
Jun 4, 11 PM $0.0000301
-0.07%
$30.15 million $6.4 million
Jun 4, 10 PM $0.0000302
+0.19%
$30.17 million $6.59 million
Jun 4, 9 PM $0.0000301
-1.47%
$30.11 million $6.74 million
Jun 4, 8 PM $0.0000306
-0.35%
$30.56 million $6.86 million
Jun 4, 7 PM $0.0000307
-0.64%
$30.66 million $7.02 million
Jun 4, 6 PM $0.0000309
+0.60%
$30.86 million $7.17 million
Jun 4, 5 PM $0.0000307
+0.21%
$30.68 million $7.17 million
Jun 4, 4 PM $0.0000306
-0.63%
$30.61 million $7.23 million
Jun 4, 3 PM $0.0000308
+1.01%
$30.81 million $7.48 million
Jun 4, 2 PM $0.0000305
+0.03%
$30.5 million $7.58 million
Jun 4, 1 PM $0.0000305
-0.20%
$30.5 million $7.56 million
Jun 4, 12 PM $0.0000306
+1.75%
$30.56 million $7.5 million
Jun 4, 11 AM $0.00003
-0.27%
$30.03 million $7.5 million
Jun 4, 10 AM $0.0000301
-1.97%
$30.12 million $7.58 million
Jun 4, 9 AM $0.0000307
+0.02%
$30.72 million $7.34 million
Jun 4, 8 AM $0.0000307
-0.85%
$30.72 million $7.27 million
Jun 4, 7 AM $0.000031
-0.34%
$30.98 million $7.29 million
Jun 4, 6 AM $0.0000311
+0.29%
$31.09 million $7.27 million
Jun 4, 5 AM $0.000031
-0.44%
$31 million $7.37 million
Jun 4, 4 AM $0.0000311
-2.39%
$31.13 million $7.36 million
Jun 4, 3 AM $0.0000316
+1.69%
$31.65 million $7.33 million