RATS BRC Historical Data

RATS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.0000365
-0.74%
$36.51 million $4.21 million
Apr 4, 5 AM $0.0000368
+0.63%
$36.78 million $4.58 million
Apr 4, 4 AM $0.0000365
-0.67%
$36.55 million $5 million
Apr 4, 3 AM $0.0000368
+1.09%
$36.79 million $5.47 million
Apr 4, 2 AM $0.0000364
-1.42%
$36.4 million $5.94 million
Apr 4, 1 AM $0.0000369
-1.34%
$36.92 million $6.13 million
Apr 4, 12 AM $0.0000374
+3.02%
$37.42 million $6.11 million
Apr 3, 11 PM $0.0000363
-0.34%
$36.33 million $6.23 million
Apr 3, 10 PM $0.0000365
-1.97%
$36.45 million $6.24 million
Apr 3, 9 PM $0.0000372
-1.25%
$37.22 million $6.21 million
Apr 3, 8 PM $0.0000377
+0.31%
$37.69 million $6.31 million
Apr 3, 7 PM $0.0000376
-1.34%
$37.58 million $6.33 million
Apr 3, 6 PM $0.0000381
-0.46%
$38.09 million $6.35 million
Apr 3, 5 PM $0.0000383
-0.66%
$38.27 million $6.46 million
Apr 3, 4 PM $0.0000385
+0.89%
$38.53 million $6.59 million
Apr 3, 3 PM $0.0000382
+0.95%
$38.22 million $6.69 million
Apr 3, 2 PM $0.0000379
-1.47%
$37.86 million $6.61 million
Apr 3, 1 PM $0.0000384
-0.01%
$38.42 million $6.8 million
Apr 3, 12 PM $0.0000384
+0.40%
$38.43 million $6.72 million
Apr 3, 11 AM $0.0000383
-0.11%
$38.28 million $6.63 million
Apr 3, 10 AM $0.0000383
+2.92%
$38.32 million $6.62 million
Apr 3, 9 AM $0.0000372
-0.48%
$37.24 million $6.39 million
Apr 3, 8 AM $0.0000374
-0.76%
$37.43 million $6.42 million
Apr 3, 7 AM $0.0000377
-0.09%
$37.72 million $6.18 million
Apr 3, 6 AM $0.0000378
+0.38%
$37.75 million $5.83 million
Apr 3, 5 AM $0.0000376
-1.49%
$37.61 million $5.5 million
Apr 3, 4 AM $0.0000382
-1.20%
$38.18 million $5.2 million
Apr 3, 3 AM $0.0000386
-0.95%
$38.64 million $4.87 million
Apr 3, 2 AM $0.000039
-0.27%
$39.02 million $4.53 million
Apr 3, 1 AM $0.0000391
-0.89%
$39.1 million $4.66 million
Apr 3, 12 AM $0.0000395
-1.43%
$39.45 million $4.95 million
Apr 2, 11 PM $0.00004
-1.29%
$40.03 million $4.9 million
Apr 2, 10 PM $0.0000406
-0.74%
$40.55 million $4.9 million
Apr 2, 9 PM $0.0000409
+1.20%
$40.86 million $4.95 million
Apr 2, 8 PM $0.0000405
+0.28%
$40.45 million $4.93 million
Apr 2, 7 PM $0.0000403
+0.05%
$40.34 million $4.97 million
Apr 2, 6 PM $0.0000403
-0.05%
$40.32 million $4.98 million
Apr 2, 5 PM $0.0000403
-1.11%
$40.34 million $4.91 million
Apr 2, 4 PM $0.0000408
-1.82%
$40.79 million $4.91 million
Apr 2, 3 PM $0.0000415
+2.02%
$41.55 million $4.95 million
Apr 2, 2 PM $0.0000407
-1.81%
$40.72 million $4.92 million
Apr 2, 1 PM $0.0000415
-0.54%
$41.47 million $4.75 million
Apr 2, 12 PM $0.0000417
+0.80%
$41.7 million $4.74 million
Apr 2, 11 AM $0.0000414
-2.40%
$41.36 million $4.89 million
Apr 2, 10 AM $0.0000424
+2.34%
$42.38 million $4.76 million
Apr 2, 9 AM $0.0000414
+2.06%
$41.41 million $4.78 million
Apr 2, 8 AM $0.0000406
-0.16%
$40.56 million $4.77 million
Apr 2, 7 AM $0.0000406
-0.88%
$40.63 million $4.85 million
Apr 2, 6 AM $0.000041
-0.56%
$40.99 million $4.97 million
Apr 2, 5 AM $0.0000412
-0.21%
$41.22 million $5.03 million