RATS BRC Historical Data

RATS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0000378
+0.38%
$37.75 million $5.83 million
Apr 3, 5 AM $0.0000376
-1.49%
$37.61 million $5.5 million
Apr 3, 4 AM $0.0000382
-1.20%
$38.18 million $5.2 million
Apr 3, 3 AM $0.0000386
-0.95%
$38.64 million $4.87 million
Apr 3, 2 AM $0.000039
-0.27%
$39.02 million $4.53 million
Apr 3, 1 AM $0.0000391
-0.89%
$39.1 million $4.66 million
Apr 3, 12 AM $0.0000395
-1.43%
$39.45 million $4.95 million
Apr 2, 11 PM $0.00004
-1.29%
$40.03 million $4.9 million
Apr 2, 10 PM $0.0000406
-0.74%
$40.55 million $4.9 million
Apr 2, 9 PM $0.0000409
+1.20%
$40.86 million $4.95 million
Apr 2, 8 PM $0.0000405
+0.28%
$40.45 million $4.93 million
Apr 2, 7 PM $0.0000403
+0.05%
$40.34 million $4.97 million
Apr 2, 6 PM $0.0000403
-0.05%
$40.32 million $4.98 million
Apr 2, 5 PM $0.0000403
-1.11%
$40.34 million $4.91 million
Apr 2, 4 PM $0.0000408
-1.82%
$40.79 million $4.91 million
Apr 2, 3 PM $0.0000415
+2.02%
$41.55 million $4.95 million
Apr 2, 2 PM $0.0000407
-1.81%
$40.72 million $4.92 million
Apr 2, 1 PM $0.0000415
-0.54%
$41.47 million $4.75 million
Apr 2, 12 PM $0.0000417
+0.80%
$41.7 million $4.74 million
Apr 2, 11 AM $0.0000414
-2.40%
$41.36 million $4.89 million
Apr 2, 10 AM $0.0000424
+2.34%
$42.38 million $4.76 million
Apr 2, 9 AM $0.0000414
+2.06%
$41.41 million $4.78 million
Apr 2, 8 AM $0.0000406
-0.16%
$40.56 million $4.77 million
Apr 2, 7 AM $0.0000406
-0.88%
$40.63 million $4.85 million
Apr 2, 6 AM $0.000041
-0.56%
$40.99 million $4.97 million
Apr 2, 5 AM $0.0000412
-0.21%
$41.22 million $5.03 million
Apr 2, 4 AM $0.0000413
+0.79%
$41.3 million $4.93 million
Apr 2, 3 AM $0.000041
-0.58%
$40.97 million $4.91 million
Apr 2, 2 AM $0.0000412
+4.92%
$41.21 million $4.73 million
Apr 2, 1 AM $0.0000393
+2.55%
$39.28 million $4.57 million
Apr 2, 12 AM $0.0000383
+2.10%
$38.3 million $4.33 million
Apr 1, 11 PM $0.0000375
-0.54%
$37.51 million $4.26 million
Apr 1, 10 PM $0.0000377
-0.69%
$37.72 million $4.36 million
Apr 1, 9 PM $0.000038
+1.30%
$37.98 million $4.4 million
Apr 1, 8 PM $0.0000375
-0.68%
$37.49 million $4.39 million
Apr 1, 7 PM $0.0000378
-0.87%
$37.75 million $4.44 million
Apr 1, 6 PM $0.0000381
-0.32%
$38.08 million $4.54 million
Apr 1, 5 PM $0.0000382
+0.09%
$38.2 million $4.6 million
Apr 1, 4 PM $0.0000382
-2.65%
$38.17 million $4.74 million
Apr 1, 3 PM $0.0000392
-1.21%
$39.21 million $4.72 million
Apr 1, 2 PM $0.0000397
+0.64%
$39.69 million $4.86 million
Apr 1, 1 PM $0.0000394
-1.12%
$39.44 million $4.92 million
Apr 1, 12 PM $0.0000399
+2.61%
$39.88 million $4.85 million
Apr 1, 11 AM $0.0000389
-0.33%
$38.87 million $4.6 million
Apr 1, 10 AM $0.000039
-1.23%
$38.99 million $4.65 million
Apr 1, 9 AM $0.0000395
-0.85%
$39.47 million $4.62 million
Apr 1, 8 AM $0.0000398
-0.27%
$39.81 million $4.79 million
Apr 1, 7 AM $0.0000399
-2.28%
$39.92 million $4.69 million
Apr 1, 6 AM $0.0000409
+0.21%
$40.86 million $4.62 million
Apr 1, 5 AM $0.0000408
-0.39%
$40.77 million $4.53 million