Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.0000316
+1.69%
$31.65 million $7.33 million
Jun 4, 2 AM $0.0000311
-0.14%
$31.12 million $7.31 million
Jun 4, 1 AM $0.0000315
-2.29%
$31.54 million $6.62 million
Jun 4, 12 AM $0.0000323
+0.00%
$32.28 million $6.16 million
Jun 3, 11 PM $0.0000323
-1.38%
$32.28 million $5.84 million
Jun 3, 10 PM $0.0000327
-0.94%
$32.73 million $5.78 million
Jun 3, 9 PM $0.000033
+1.89%
$33.05 million $5.85 million
Jun 3, 8 PM $0.0000324
-0.58%
$32.43 million $5.72 million
Jun 3, 7 PM $0.0000326
-1.04%
$32.64 million $5.72 million
Jun 3, 6 PM $0.000033
+0.21%
$32.98 million $5.78 million
Jun 3, 5 PM $0.0000329
-0.90%
$32.91 million $5.79 million
Jun 3, 4 PM $0.0000332
+0.15%
$33.21 million $5.77 million
Jun 3, 3 PM $0.0000332
-0.40%
$33.16 million $5.69 million
Jun 3, 2 PM $0.0000333
+0.36%
$33.29 million $5.78 million
Jun 3, 1 PM $0.0000332
-0.10%
$33.17 million $6.24 million
Jun 3, 12 PM $0.0000332
-0.21%
$33.2 million $6.3 million
Jun 3, 11 AM $0.0000333
-0.42%
$33.27 million $6.27 million
Jun 3, 10 AM $0.0000334
-0.73%
$33.41 million $6.24 million
Jun 3, 9 AM $0.0000337
+1.27%
$33.66 million $6.29 million
Jun 3, 8 AM $0.0000332
-1.08%
$33.16 million $6.25 million
Jun 3, 7 AM $0.0000335
+0.33%
$33.53 million $6.09 million
Jun 3, 6 AM $0.0000334
-0.38%
$33.42 million $6.09 million
Jun 3, 5 AM $0.0000336
+0.29%
$33.56 million $6.1 million
Jun 3, 4 AM $0.0000333
+0.65%
$33.29 million $5.99 million
Jun 3, 3 AM $0.0000331
-1.01%
$33.07 million $5.87 million
Jun 3, 2 AM $0.0000334
-0.94%
$33.39 million $5.61 million
Jun 3, 1 AM $0.0000337
+0.13%
$33.7 million $5.69 million
Jun 3, 12 AM $0.0000337
+2.69%
$33.66 million $5.66 million
Jun 2, 11 PM $0.0000328
+1.60%
$32.77 million $5.56 million
Jun 2, 10 PM $0.0000323
-1.23%
$32.25 million $5.4 million
Jun 2, 9 PM $0.0000327
-0.09%
$32.65 million $5.29 million
Jun 2, 8 PM $0.0000327
+0.38%
$32.73 million $5.28 million
Jun 2, 7 PM $0.0000326
+0.41%
$32.6 million $5.11 million
Jun 2, 6 PM $0.0000327
-0.39%
$32.72 million $4.9 million
Jun 2, 5 PM $0.0000328
-0.07%
$32.84 million $4.9 million
Jun 2, 4 PM $0.0000329
+1.06%
$32.87 million $4.89 million
Jun 2, 3 PM $0.0000325
-1.56%
$32.52 million $5.01 million
Jun 2, 2 PM $0.000033
-2.18%
$33.03 million $5.16 million
Jun 2, 1 PM $0.0000338
+0.01%
$33.76 million $5.31 million
Jun 2, 12 PM $0.0000338
+0.00%
$33.76 million $5.85 million
Jun 2, 11 AM $0.0000338
-0.14%
$33.76 million $6.28 million
Jun 2, 10 AM $0.0000338
-1.43%
$33.81 million $6.41 million
Jun 2, 9 AM $0.0000343
+1.10%
$34.3 million $6.5 million
Jun 2, 8 AM $0.0000339
+0.20%
$33.92 million $6.58 million
Jun 2, 7 AM $0.0000339
-0.09%
$33.86 million $6.68 million
Jun 2, 6 AM $0.0000339
-0.78%
$33.89 million $6.89 million
Jun 2, 5 AM $0.0000342
-1.90%
$34.16 million $7.03 million
Jun 2, 4 AM $0.0000348
+0.74%
$34.82 million $7.07 million
Jun 2, 3 AM $0.0000346
+0.48%
$34.56 million $7.13 million
Jun 2, 2 AM $0.0000344
+0.64%
$34.4 million $7.25 million