RATS BRC Historical Data

RATS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0000409
+0.09%
$40.92 million $4.59 million
Apr 1, 3 AM $0.0000409
+0.04%
$40.89 million $4.64 million
Apr 1, 2 AM $0.0000409
-0.43%
$40.87 million $4.69 million
Apr 1, 1 AM $0.000041
-0.83%
$41.05 million $4.64 million
Apr 1, 12 AM $0.0000414
-0.75%
$41.39 million $4.71 million
Mar 31, 11 PM $0.0000417
+0.58%
$41.71 million $4.67 million
Mar 31, 10 PM $0.0000415
-0.20%
$41.46 million $4.7 million
Mar 31, 9 PM $0.0000415
-1.25%
$41.54 million $4.6 million
Mar 31, 8 PM $0.0000421
-0.02%
$42.07 million $4.5 million
Mar 31, 7 PM $0.0000421
+0.09%
$42.08 million $4.43 million
Mar 31, 6 PM $0.000042
+2.08%
$42.04 million $4.41 million
Mar 31, 5 PM $0.0000412
-1.73%
$41.18 million $4.35 million
Mar 31, 4 PM $0.0000419
+1.16%
$41.92 million $4.14 million
Mar 31, 3 PM $0.0000414
-1.16%
$41.44 million $4.06 million
Mar 31, 2 PM $0.0000419
+0.41%
$41.93 million $4.19 million
Mar 31, 1 PM $0.0000418
-1.03%
$41.75 million $4.32 million
Mar 31, 12 PM $0.0000422
-0.07%
$42.19 million $4.51 million
Mar 31, 11 AM $0.0000422
-0.46%
$42.22 million $4.66 million
Mar 31, 10 AM $0.0000424
-0.52%
$42.39 million $4.7 million
Mar 31, 9 AM $0.0000426
-1.16%
$42.61 million $4.74 million
Mar 31, 8 AM $0.0000431
+0.05%
$43.11 million $4.65 million
Mar 31, 7 AM $0.0000431
+0.68%
$43.09 million $4.85 million
Mar 31, 6 AM $0.0000428
-1.29%
$42.8 million $4.78 million
Mar 31, 5 AM $0.0000434
+0.85%
$43.36 million $5.01 million
Mar 31, 4 AM $0.000043
-2.71%
$42.99 million $5.15 million
Mar 31, 3 AM $0.0000442
-1.18%
$44.19 million $5.17 million
Mar 31, 2 AM $0.0000447
-0.87%
$44.71 million $5.35 million
Mar 31, 1 AM $0.0000451
+1.62%
$45.11 million $5.58 million
Mar 31, 12 AM $0.0000444
+0.49%
$44.38 million $5.67 million
Mar 30, 11 PM $0.0000442
-1.77%
$44.17 million $5.94 million
Mar 30, 10 PM $0.000045
-0.73%
$44.96 million $6.12 million
Mar 30, 9 PM $0.0000453
-0.76%
$45.29 million $6.7 million
Mar 30, 8 PM $0.0000456
-0.16%
$45.63 million $6.72 million
Mar 30, 7 PM $0.0000457
+0.16%
$45.71 million $6.81 million
Mar 30, 6 PM $0.0000456
+1.00%
$45.63 million $6.85 million
Mar 30, 5 PM $0.0000452
-0.03%
$45.19 million $6.91 million
Mar 30, 4 PM $0.0000452
+0.43%
$45.22 million $6.94 million
Mar 30, 3 PM $0.000045
-0.34%
$45.02 million $6.96 million
Mar 30, 2 PM $0.0000452
+0.54%
$45.15 million $6.86 million
Mar 30, 1 PM $0.0000449
-1.74%
$44.91 million $6.74 million
Mar 30, 12 PM $0.0000457
-4.03%
$45.71 million $6.5 million
Mar 30, 11 AM $0.0000476
-1.17%
$47.61 million $6.49 million
Mar 30, 10 AM $0.0000482
+0.21%
$48.18 million $6.37 million
Mar 30, 9 AM $0.0000481
+0.86%
$48.08 million $6.29 million
Mar 30, 8 AM $0.0000477
+1.41%
$47.67 million $6.2 million
Mar 30, 7 AM $0.000047
-0.01%
$47.02 million $5.89 million
Mar 30, 6 AM $0.000047
+1.86%
$47.03 million $5.86 million
Mar 30, 5 AM $0.0000462
+3.34%
$46.17 million $5.68 million
Mar 30, 4 AM $0.0000447
+0.26%
$44.67 million $5.6 million
Mar 30, 3 AM $0.0000446
+1.01%
$44.56 million $5.43 million