RATS BRC Historical Data

RATS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0000446
+1.01%
$44.56 million $5.43 million
Mar 30, 2 AM $0.0000441
-1.07%
$44.12 million $5.29 million
Mar 30, 1 AM $0.0000446
-0.51%
$44.59 million $5.09 million
Mar 30, 12 AM $0.0000448
-1.97%
$44.83 million $5.11 million
Mar 29, 11 PM $0.0000457
-3.28%
$45.73 million $4.85 million
Mar 29, 10 PM $0.0000473
+8.97%
$47.29 million $4.62 million
Mar 29, 9 PM $0.0000434
+0.62%
$43.39 million $4.23 million
Mar 29, 8 PM $0.0000431
-2.76%
$43.12 million $4.29 million
Mar 29, 7 PM $0.0000443
+0.77%
$44.34 million $4.41 million
Mar 29, 6 PM $0.000044
-1.44%
$44.01 million $4.5 million
Mar 29, 5 PM $0.0000446
-1.34%
$44.65 million $4.59 million
Mar 29, 4 PM $0.0000453
+0.49%
$45.25 million $4.83 million
Mar 29, 3 PM $0.000045
-2.69%
$45.03 million $4.7 million
Mar 29, 2 PM $0.0000463
-6.01%
$46.28 million $4.72 million
Mar 29, 1 PM $0.0000492
+0.55%
$49.24 million $4.87 million
Mar 29, 12 PM $0.000049
+2.51%
$48.98 million $4.87 million
Mar 29, 11 AM $0.0000478
-0.27%
$47.78 million $4.78 million
Mar 29, 10 AM $0.0000479
+0.30%
$47.91 million $4.84 million
Mar 29, 9 AM $0.0000478
+0.81%
$47.76 million $4.97 million
Mar 29, 8 AM $0.0000474
-0.41%
$47.38 million $5.14 million
Mar 29, 7 AM $0.0000476
-2.43%
$47.58 million $5.44 million
Mar 29, 6 AM $0.0000488
-0.41%
$48.76 million $5.59 million
Mar 29, 5 AM $0.000049
-2.89%
$48.96 million $5.7 million
Mar 29, 4 AM $0.0000504
+1.51%
$50.42 million $5.74 million
Mar 29, 3 AM $0.0000497
-1.04%
$49.67 million $5.82 million
Mar 29, 2 AM $0.0000502
+1.79%
$50.19 million $5.96 million
Mar 29, 1 AM $0.0000493
+3.16%
$49.31 million $6.11 million
Mar 29, 12 AM $0.0000478
-1.19%
$47.8 million $6.22 million
Mar 28, 11 PM $0.0000484
+0.14%
$48.37 million $6.4 million
Mar 28, 10 PM $0.0000483
-2.63%
$48.31 million $6.54 million
Mar 28, 9 PM $0.0000496
-0.69%
$49.61 million $6.64 million
Mar 28, 8 PM $0.00005
-5.17%
$49.96 million $6.69 million
Mar 28, 7 PM $0.0000527
-1.61%
$52.68 million $6.66 million
Mar 28, 6 PM $0.0000535
+4.49%
$53.54 million $6.67 million
Mar 28, 5 PM $0.0000512
+3.59%
$51.24 million $6.88 million
Mar 28, 4 PM $0.0000495
+0.85%
$49.47 million $6.86 million
Mar 28, 3 PM $0.000049
-1.07%
$49.05 million $7 million
Mar 28, 2 PM $0.0000496
-2.60%
$49.58 million $7.42 million
Mar 28, 1 PM $0.0000509
-3.12%
$50.9 million $7.57 million
Mar 28, 12 PM $0.0000525
-0.20%
$52.54 million $7.69 million
Mar 28, 11 AM $0.0000526
+1.49%
$52.64 million $7.97 million
Mar 28, 10 AM $0.0000519
-3.70%
$51.87 million $8.2 million
Mar 28, 9 AM $0.0000539
-0.35%
$53.86 million $8.55 million
Mar 28, 8 AM $0.0000541
-4.06%
$54.08 million $8.61 million
Mar 28, 7 AM $0.0000564
-1.19%
$56.37 million $8.64 million
Mar 28, 6 AM $0.000057
-1.45%
$57.05 million $8.65 million
Mar 28, 5 AM $0.0000579
-1.64%
$57.89 million $8.53 million
Mar 28, 4 AM $0.0000589
-1.23%
$58.85 million $8.55 million
Mar 28, 3 AM $0.0000596
-0.07%
$59.58 million $8.49 million
Mar 28, 2 AM $0.0000596
+0.19%
$59.64 million $8.31 million