RATS BRC Historical Data

RATS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0000596
+0.19%
$59.64 million $8.31 million
Mar 28, 1 AM $0.0000593
+0.62%
$59.31 million $8.29 million
Mar 28, 12 AM $0.0000589
+2.69%
$58.94 million $8.03 million
Mar 27, 11 PM $0.0000574
-0.54%
$57.4 million $7.93 million
Mar 27, 10 PM $0.0000577
-0.87%
$57.71 million $7.83 million
Mar 27, 9 PM $0.0000582
+0.17%
$58.22 million $7.84 million
Mar 27, 8 PM $0.0000581
-1.18%
$58.13 million $7.91 million
Mar 27, 7 PM $0.0000588
-3.18%
$58.82 million $8.08 million
Mar 27, 6 PM $0.0000608
-0.26%
$60.76 million $7.93 million
Mar 27, 5 PM $0.0000609
-1.57%
$60.91 million $7.82 million
Mar 27, 4 PM $0.0000619
-1.68%
$61.89 million $7.6 million
Mar 27, 3 PM $0.0000629
-1.56%
$62.94 million $7.71 million
Mar 27, 2 PM $0.000064
+2.01%
$63.98 million $7.28 million
Mar 27, 1 PM $0.0000627
+1.48%
$62.7 million $7.08 million
Mar 27, 12 PM $0.0000618
-0.86%
$61.79 million $6.84 million
Mar 27, 11 AM $0.0000623
+2.86%
$62.32 million $6.51 million
Mar 27, 10 AM $0.0000606
+1.61%
$60.59 million $6.33 million
Mar 27, 9 AM $0.0000596
+0.42%
$59.64 million $5.99 million
Mar 27, 8 AM $0.0000594
-0.49%
$59.39 million $5.96 million
Mar 27, 7 AM $0.0000597
+0.87%
$59.68 million $5.86 million
Mar 27, 6 AM $0.0000592
+1.05%
$59.17 million $5.79 million
Mar 27, 5 AM $0.0000586
-0.52%
$58.56 million $5.88 million
Mar 27, 4 AM $0.0000589
+0.33%
$58.85 million $5.9 million
Mar 27, 3 AM $0.0000587
-0.26%
$58.66 million $5.9 million
Mar 27, 2 AM $0.0000588
+1.03%
$58.82 million $5.86 million
Mar 27, 1 AM $0.0000582
+0.00%
$58.22 million $5.75 million
Mar 27, 12 AM $0.0000582
-0.42%
$58.22 million $5.64 million
Mar 26, 11 PM $0.0000585
-1.33%
$58.47 million $5.57 million
Mar 26, 10 PM $0.0000593
-0.56%
$59.26 million $5.47 million
Mar 26, 9 PM $0.0000596
+2.39%
$59.59 million $5.32 million
Mar 26, 8 PM $0.0000582
+1.88%
$58.21 million $5.11 million
Mar 26, 7 PM $0.0000571
+1.36%
$57.13 million $4.78 million
Mar 26, 6 PM $0.0000564
+4.01%
$56.35 million $4.67 million
Mar 26, 5 PM $0.0000542
-0.32%
$54.19 million $4.62 million
Mar 26, 4 PM $0.0000544
+2.49%
$54.37 million $4.43 million
Mar 26, 3 PM $0.000053
-0.02%
$53.05 million $4.33 million
Mar 26, 2 PM $0.0000531
+1.83%
$53.05 million $4.25 million
Mar 26, 1 PM $0.0000521
+0.22%
$52.1 million $4.11 million
Mar 26, 12 PM $0.000052
+0.74%
$51.97 million $3.92 million
Mar 26, 11 AM $0.0000516
-0.92%
$51.59 million $4.03 million
Mar 26, 10 AM $0.0000521
-1.63%
$52.06 million $3.9 million
Mar 26, 9 AM $0.0000529
+0.03%
$52.93 million $3.76 million
Mar 26, 8 AM $0.0000529
-0.54%
$52.91 million $3.52 million
Mar 26, 7 AM $0.0000532
+2.15%
$53.18 million $3.28 million
Mar 26, 6 AM $0.0000521
+1.46%
$52.06 million $3.16 million
Mar 26, 5 AM $0.0000513
+0.71%
$51.31 million $3.11 million
Mar 26, 4 AM $0.0000509
+1.36%
$50.95 million $2.95 million
Mar 26, 3 AM $0.0000503
-0.11%
$50.26 million $2.86 million
Mar 26, 2 AM $0.0000503
-0.54%
$50.32 million $2.83 million
Mar 26, 1 AM $0.0000506
+0.34%
$50.59 million $2.76 million