RATS BRC Historical Data

RATS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0000506
+0.34%
$50.59 million $2.76 million
Mar 26, 12 AM $0.0000504
+1.80%
$50.42 million $2.78 million
Mar 25, 11 PM $0.0000495
+0.34%
$49.53 million $2.73 million
Mar 25, 10 PM $0.0000494
-0.11%
$49.36 million $2.7 million
Mar 25, 9 PM $0.0000494
+1.52%
$49.41 million $2.64 million
Mar 25, 8 PM $0.0000487
-0.24%
$48.66 million $2.67 million
Mar 25, 7 PM $0.0000488
+1.67%
$48.78 million $2.61 million
Mar 25, 6 PM $0.000048
+0.24%
$47.98 million $2.6 million
Mar 25, 5 PM $0.0000479
-0.43%
$47.86 million $2.56 million
Mar 25, 4 PM $0.0000481
+0.53%
$48.06 million $2.55 million
Mar 25, 3 PM $0.0000478
-0.29%
$47.79 million $2.46 million
Mar 25, 2 PM $0.0000479
+1.83%
$47.93 million $2.67 million
Mar 25, 1 PM $0.0000471
+0.62%
$47.07 million $3.05 million
Mar 25, 12 PM $0.0000468
-0.73%
$46.77 million $3.36 million
Mar 25, 11 AM $0.0000471
-1.22%
$47.12 million $3.43 million
Mar 25, 10 AM $0.0000477
+0.27%
$47.7 million $3.58 million
Mar 25, 9 AM $0.0000476
+0.17%
$47.57 million $3.9 million
Mar 25, 8 AM $0.0000475
-0.99%
$47.49 million $4.13 million
Mar 25, 7 AM $0.000048
+0.84%
$47.97 million $4.42 million
Mar 25, 6 AM $0.0000476
-0.92%
$47.57 million $5.01 million
Mar 25, 5 AM $0.000048
+0.10%
$48.01 million $5.32 million
Mar 25, 4 AM $0.000048
+0.77%
$47.97 million $5.61 million
Mar 25, 3 AM $0.0000476
-0.15%
$47.6 million $5.85 million
Mar 25, 2 AM $0.0000477
+1.06%
$47.67 million $6.06 million
Mar 25, 1 AM $0.0000472
+0.49%
$47.17 million $6.12 million
Mar 25, 12 AM $0.0000469
+0.59%
$46.94 million $6.21 million
Mar 24, 11 PM $0.0000467
+1.02%
$46.67 million $6.22 million
Mar 24, 10 PM $0.0000462
+0.00%
$46.2 million $6.25 million
Mar 24, 9 PM $0.0000462
+0.53%
$46.17 million $6.22 million
Mar 24, 8 PM $0.0000459
+0.06%
$45.93 million $6.2 million
Mar 24, 7 PM $0.0000459
-0.23%
$45.9 million $6.2 million
Mar 24, 6 PM $0.000046
-0.36%
$46.01 million $6.19 million
Mar 24, 5 PM $0.0000462
-0.83%
$46.17 million $6.18 million
Mar 24, 4 PM $0.0000467
-0.92%
$46.66 million $6.19 million
Mar 24, 3 PM $0.0000471
-0.17%
$47.09 million $6.26 million
Mar 24, 2 PM $0.0000472
-0.37%
$47.17 million $6.23 million
Mar 24, 1 PM $0.0000473
-0.24%
$47.35 million $5.96 million
Mar 24, 12 PM $0.0000475
-0.11%
$47.46 million $5.83 million
Mar 24, 11 AM $0.0000476
-0.94%
$47.55 million $5.93 million
Mar 24, 10 AM $0.000048
-1.71%
$48 million $6.53 million
Mar 24, 9 AM $0.0000488
-0.98%
$48.84 million $6.28 million
Mar 24, 8 AM $0.0000493
-0.70%
$49.32 million $6.08 million
Mar 24, 7 AM $0.0000497
+0.13%
$49.67 million $5.91 million
Mar 24, 6 AM $0.0000496
+0.74%
$49.6 million $6 million
Mar 24, 5 AM $0.0000492
+0.12%
$49.24 million $5.71 million
Mar 24, 4 AM $0.0000492
+1.09%
$49.18 million $5.55 million
Mar 24, 3 AM $0.0000486
+0.64%
$48.65 million $5.37 million
Mar 24, 2 AM $0.0000483
+1.02%
$48.34 million $5.13 million
Mar 24, 1 AM $0.0000479
-0.35%
$47.85 million $5.2 million
Mar 24, 12 AM $0.000048
-0.26%
$48.03 million $5.16 million