RATS BRC Historical Data

RATS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0000479
-0.35%
$47.85 million $5.2 million
Mar 24, 12 AM $0.000048
-0.26%
$48.03 million $5.16 million
Mar 23, 11 PM $0.0000482
+1.00%
$48.15 million $5.19 million
Mar 23, 10 PM $0.0000477
-0.66%
$47.68 million $5.22 million
Mar 23, 9 PM $0.000048
+0.46%
$47.99 million $5.27 million
Mar 23, 8 PM $0.0000478
-0.97%
$47.77 million $5.36 million
Mar 23, 7 PM $0.0000483
-0.41%
$48.29 million $5.34 million
Mar 23, 6 PM $0.0000485
+1.26%
$48.49 million $5.34 million
Mar 23, 5 PM $0.0000479
-0.68%
$47.88 million $5.35 million
Mar 23, 4 PM $0.0000482
-0.54%
$48.21 million $5.27 million
Mar 23, 3 PM $0.0000485
-1.16%
$48.49 million $5.23 million
Mar 23, 2 PM $0.0000491
-0.17%
$49.05 million $4.97 million
Mar 23, 1 PM $0.0000491
+1.04%
$49.14 million $4.81 million
Mar 23, 12 PM $0.0000486
+0.02%
$48.62 million $4.69 million
Mar 23, 11 AM $0.0000486
+5.33%
$48.6 million $4.45 million
Mar 23, 10 AM $0.0000461
-1.09%
$46.14 million $3.73 million
Mar 23, 9 AM $0.0000467
+1.34%
$46.65 million $3.74 million
Mar 23, 8 AM $0.000046
-0.66%
$46.04 million $3.77 million
Mar 23, 7 AM $0.0000463
+0.13%
$46.35 million $3.69 million
Mar 23, 6 AM $0.0000463
-1.00%
$46.29 million $3.08 million
Mar 23, 5 AM $0.0000468
-2.48%
$46.75 million $3 million
Mar 23, 4 AM $0.0000479
+2.11%
$47.94 million $2.99 million
Mar 23, 3 AM $0.000047
-3.28%
$46.95 million $3 million
Mar 23, 2 AM $0.0000485
-0.11%
$48.54 million $3.01 million
Mar 23, 1 AM $0.0000486
-2.68%
$48.59 million $3.06 million
Mar 23, 12 AM $0.0000499
-1.13%
$49.93 million $3.08 million
Mar 22, 11 PM $0.0000505
+1.55%
$50.5 million $3.3 million
Mar 22, 10 PM $0.0000497
-0.13%
$49.72 million $3.4 million
Mar 22, 9 PM $0.0000498
+0.29%
$49.78 million $3.45 million
Mar 22, 8 PM $0.0000496
-0.07%
$49.64 million $3.55 million
Mar 22, 7 PM $0.0000497
+0.45%
$49.69 million $3.74 million
Mar 22, 6 PM $0.0000495
-0.59%
$49.47 million $3.84 million
Mar 22, 5 PM $0.0000498
-1.49%
$49.76 million $3.8 million
Mar 22, 4 PM $0.0000505
+1.36%
$50.51 million $3.8 million
Mar 22, 3 PM $0.0000498
-0.37%
$49.83 million $3.83 million
Mar 22, 2 PM $0.00005
-0.66%
$50.01 million $3.82 million
Mar 22, 1 PM $0.0000503
+0.05%
$50.34 million $3.82 million
Mar 22, 12 PM $0.0000503
+1.35%
$50.32 million $3.75 million
Mar 22, 11 AM $0.0000497
-3.21%
$49.65 million $3.72 million
Mar 22, 10 AM $0.0000513
+1.02%
$51.3 million $3.57 million
Mar 22, 9 AM $0.0000508
+0.29%
$50.78 million $3.51 million
Mar 22, 8 AM $0.0000506
+0.47%
$50.64 million $3.52 million
Mar 22, 7 AM $0.0000504
+0.05%
$50.4 million $3.44 million
Mar 22, 6 AM $0.0000504
+1.02%
$50.36 million $3.36 million
Mar 22, 5 AM $0.0000499
+0.49%
$49.86 million $3.43 million
Mar 22, 4 AM $0.0000496
+0.94%
$49.62 million $3.42 million
Mar 22, 3 AM $0.0000491
-0.33%
$49.15 million $3.4 million
Mar 22, 2 AM $0.0000493
+0.16%
$49.29 million $3.34 million
Mar 22, 1 AM $0.0000492
+2.05%
$49.21 million $3.27 million
Mar 22, 12 AM $0.0000482
-1.56%
$48.22 million $3.2 million