RATS BRC Historical Data

RATS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0000482
-1.56%
$48.22 million $3.2 million
Mar 21, 11 PM $0.000049
-1.36%
$49 million $2.92 million
Mar 21, 10 PM $0.0000497
-1.61%
$49.68 million $2.77 million
Mar 21, 9 PM $0.0000505
-0.07%
$50.49 million $2.62 million
Mar 21, 8 PM $0.0000505
+1.68%
$50.51 million $2.47 million
Mar 21, 7 PM $0.0000497
+3.92%
$49.67 million $2.32 million
Mar 21, 6 PM $0.0000478
+0.99%
$47.8 million $2.35 million
Mar 21, 5 PM $0.0000473
-0.18%
$47.34 million $2.37 million
Mar 21, 4 PM $0.0000474
+0.25%
$47.42 million $2.43 million
Mar 21, 3 PM $0.0000473
+0.71%
$47.3 million $2.46 million
Mar 21, 2 PM $0.000047
+0.18%
$46.97 million $2.56 million
Mar 21, 1 PM $0.0000469
+0.14%
$46.89 million $2.62 million
Mar 21, 12 PM $0.0000468
+0.91%
$46.82 million $2.71 million
Mar 21, 11 AM $0.0000464
+0.37%
$46.4 million $2.77 million
Mar 21, 10 AM $0.0000462
-0.07%
$46.23 million $2.84 million
Mar 21, 9 AM $0.0000463
-0.20%
$46.26 million $2.81 million
Mar 21, 8 AM $0.0000464
+0.60%
$46.36 million $2.89 million
Mar 21, 7 AM $0.0000461
+0.09%
$46.08 million $2.86 million
Mar 21, 6 AM $0.000046
-0.48%
$46.04 million $2.88 million
Mar 21, 5 AM $0.0000463
+0.83%
$46.26 million $2.81 million
Mar 21, 4 AM $0.0000459
+1.87%
$45.88 million $2.8 million
Mar 21, 3 AM $0.000045
+0.20%
$45.03 million $2.79 million
Mar 21, 2 AM $0.0000449
-0.16%
$44.94 million $2.88 million
Mar 21, 1 AM $0.0000453
+0.11%
$45.16 million $2.88 million
Mar 21, 12 AM $0.0000453
+1.63%
$45.26 million $2.9 million
Mar 20, 11 PM $0.0000445
+1.14%
$44.54 million $2.93 million
Mar 20, 10 PM $0.0000441
-0.12%
$44.08 million $3 million
Mar 20, 9 PM $0.0000441
+0.55%
$44.13 million $3.04 million
Mar 20, 8 PM $0.0000439
-0.54%
$43.89 million $2.99 million
Mar 20, 7 PM $0.0000441
-0.40%
$44.13 million $2.96 million
Mar 20, 6 PM $0.0000443
-0.84%
$44.3 million $3.03 million
Mar 20, 5 PM $0.0000446
+0.78%
$44.63 million $3.02 million
Mar 20, 4 PM $0.0000443
-0.63%
$44.29 million $3.03 million
Mar 20, 3 PM $0.0000446
-1.02%
$44.57 million $3.03 million
Mar 20, 2 PM $0.000045
+0.23%
$45.03 million $3.06 million
Mar 20, 1 PM $0.0000449
+0.66%
$44.92 million $3.07 million
Mar 20, 12 PM $0.0000446
+0.16%
$44.63 million $3.13 million
Mar 20, 11 AM $0.0000445
-0.82%
$44.54 million $3.15 million
Mar 20, 10 AM $0.0000449
-1.75%
$44.91 million $3.11 million
Mar 20, 9 AM $0.0000457
-0.11%
$45.71 million $3.12 million
Mar 20, 8 AM $0.0000458
-0.26%
$45.77 million $3.14 million
Mar 20, 7 AM $0.0000459
-0.65%
$45.87 million $3.2 million
Mar 20, 6 AM $0.0000462
+1.47%
$46.17 million $3.68 million
Mar 20, 5 AM $0.0000456
-0.38%
$45.57 million $3.68 million
Mar 20, 4 AM $0.0000457
+0.91%
$45.74 million $3.77 million
Mar 20, 3 AM $0.0000453
+0.67%
$45.32 million $3.81 million
Mar 20, 2 AM $0.000045
+0.10%
$45.02 million $3.75 million
Mar 20, 1 AM $0.000045
-0.34%
$44.97 million $3.79 million
Mar 20, 12 AM $0.0000451
+0.57%
$45.13 million $3.79 million
Mar 19, 11 PM $0.0000449
-0.47%
$44.87 million $3.77 million