RATS BRC Historical Data

RATS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0000449
-0.47%
$44.87 million $3.77 million
Mar 19, 10 PM $0.0000451
-1.52%
$45.08 million $3.73 million
Mar 19, 9 PM $0.0000458
-0.98%
$45.77 million $3.75 million
Mar 19, 8 PM $0.0000462
+0.54%
$46.23 million $3.72 million
Mar 19, 7 PM $0.000046
-0.06%
$45.97 million $3.83 million
Mar 19, 6 PM $0.0000461
-0.18%
$46.05 million $3.93 million
Mar 19, 5 PM $0.0000461
-0.29%
$46.14 million $4.29 million
Mar 19, 4 PM $0.0000463
-0.85%
$46.27 million $4.32 million
Mar 19, 3 PM $0.0000467
+0.18%
$46.68 million $4.4 million
Mar 19, 2 PM $0.0000466
-1.20%
$46.6 million $4.85 million
Mar 19, 1 PM $0.0000472
+1.16%
$47.16 million $5.29 million
Mar 19, 12 PM $0.0000466
-0.69%
$46.62 million $5.67 million
Mar 19, 11 AM $0.0000469
-0.15%
$46.9 million $6.05 million
Mar 19, 10 AM $0.000047
+0.94%
$46.97 million $6.45 million
Mar 19, 9 AM $0.0000465
+0.39%
$46.54 million $6.62 million
Mar 19, 8 AM $0.0000464
+0.13%
$46.36 million $6.77 million
Mar 19, 7 AM $0.0000463
+0.56%
$46.3 million $7.01 million
Mar 19, 6 AM $0.000046
+0.31%
$46.04 million $6.76 million
Mar 19, 5 AM $0.0000459
-2.59%
$45.9 million $6.94 million
Mar 19, 4 AM $0.0000471
-1.85%
$47.12 million $7.18 million
Mar 19, 3 AM $0.000048
-0.63%
$48.01 million $7.33 million
Mar 19, 2 AM $0.0000483
-1.42%
$48.31 million $7.44 million
Mar 19, 1 AM $0.000049
-0.99%
$49.01 million $7.46 million
Mar 19, 12 AM $0.0000495
+1.61%
$49.5 million $7.49 million
Mar 18, 11 PM $0.0000487
-1.45%
$48.71 million $3.2 million
Mar 18, 10 PM $0.0000494
-2.75%
$49.43 million $7.58 million
Mar 18, 9 PM $0.0000508
-4.92%
$50.83 million $7.56 million
Mar 18, 8 PM $0.0000534
+5.30%
$53.45 million $4.41 million
Mar 18, 7 PM $0.0000508
-3.41%
$50.84 million $7.57 million
Mar 18, 6 PM $0.0000526
+4.96%
$52.62 million $7.47 million
Mar 18, 5 PM $0.0000501
-0.44%
$50.14 million $7.11 million
Mar 18, 4 PM $0.0000504
-1.77%
$50.36 million $7.08 million
Mar 18, 3 PM $0.0000518
+4.04%
$51.78 million $7.01 million
Mar 18, 2 PM $0.0000498
-0.84%
$49.77 million $6.51 million
Mar 18, 1 PM $0.0000502
-0.65%
$50.2 million $6.04 million
Mar 18, 12 PM $0.0000505
-0.63%
$50.53 million $5.75 million
Mar 18, 11 AM $0.0000508
+0.41%
$50.83 million $5.34 million
Mar 18, 10 AM $0.0000506
+0.00%
$50.62 million $4.96 million
Mar 18, 9 AM $0.0000506
+0.65%
$50.63 million $4.75 million
Mar 18, 8 AM $0.0000503
-1.50%
$50.31 million $4.68 million
Mar 18, 7 AM $0.000051
+0.04%
$51.19 million $4.34 million
Mar 18, 6 AM $0.000051
-0.97%
$51.04 million $4.11 million
Mar 18, 5 AM $0.0000515
+0.13%
$51.54 million $2.18 million
Mar 18, 4 AM $0.0000515
+2.49%
$51.52 million $3.62 million
Mar 18, 3 AM $0.0000503
+0.34%
$50.27 million $2.08 million
Mar 18, 2 AM $0.0000501
+2.29%
$50.1 million $3.59 million
Mar 18, 1 AM $0.000049
+1.31%
$48.98 million $3.57 million
Mar 18, 12 AM $0.0000483
+0.76%
$48.35 million $3.62 million
Mar 17, 11 PM $0.000048
-1.17%
$47.98 million $3.68 million
Mar 17, 10 PM $0.0000485
+1.03%
$48.55 million $3.67 million