Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RATS BRC Historical Data

RATS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.0000341
-1.83%
$34.12 million $6.38 million
May 18, 5 PM $0.0000348
-0.02%
$34.75 million $6.36 million
May 18, 4 PM $0.0000348
-0.01%
$34.76 million $6.43 million
May 18, 3 PM $0.0000348
+0.43%
$34.76 million $6.32 million
May 18, 2 PM $0.0000346
-0.44%
$34.61 million $5.9 million
May 18, 1 PM $0.0000348
-0.88%
$34.77 million $5.54 million
May 18, 12 PM $0.0000351
+0.48%
$35.07 million $5.27 million
May 18, 11 AM $0.0000349
-0.14%
$34.91 million $5.05 million
May 18, 10 AM $0.000035
-0.07%
$34.96 million $4.93 million
May 18, 9 AM $0.000035
-0.12%
$34.98 million $4.91 million
May 18, 8 AM $0.000035
+0.73%
$35.03 million $4.84 million
May 18, 7 AM $0.0000348
-0.67%
$34.82 million $4.67 million
May 18, 6 AM $0.0000351
+0.39%
$35.06 million $4.39 million
May 18, 5 AM $0.0000349
-1.03%
$34.94 million $4.19 million
May 18, 4 AM $0.0000353
+0.45%
$35.31 million $4.08 million
May 18, 3 AM $0.0000352
+1.67%
$35.15 million $4.04 million
May 18, 2 AM $0.0000346
+0.89%
$34.59 million $3.9 million
May 18, 1 AM $0.0000343
-0.96%
$34.29 million $3.73 million
May 18, 12 AM $0.0000346
+0.18%
$34.63 million $3.59 million
May 17, 11 PM $0.0000346
-4.01%
$34.57 million $3.28 million
May 17, 10 PM $0.000036
-0.52%
$36.01 million $2.77 million
May 17, 9 PM $0.0000362
+0.16%
$36.2 million $2.6 million
May 17, 8 PM $0.0000361
-0.01%
$36.14 million $2.53 million
May 17, 7 PM $0.0000361
+0.45%
$36.15 million $2.46 million
May 17, 6 PM $0.000036
+0.68%
$35.97 million $2.42 million
May 17, 5 PM $0.0000357
-0.25%
$35.73 million $2.41 million
May 17, 4 PM $0.0000358
-0.24%
$35.82 million $2.31 million
May 17, 3 PM $0.0000359
-0.06%
$35.91 million $2.38 million
May 17, 2 PM $0.0000359
+0.55%
$35.91 million $2.39 million
May 17, 1 PM $0.0000357
+0.32%
$35.71 million $2.41 million
May 17, 12 PM $0.0000356
-0.08%
$35.6 million $2.47 million
May 17, 11 AM $0.0000356
-0.50%
$35.63 million $2.51 million
May 17, 10 AM $0.0000358
+0.38%
$35.81 million $2.6 million
May 17, 9 AM $0.0000357
-0.80%
$35.67 million $2.75 million
May 17, 8 AM $0.000036
+0.19%
$35.96 million $2.87 million
May 17, 7 AM $0.0000359
-0.03%
$35.89 million $2.95 million
May 17, 6 AM $0.0000359
+0.56%
$35.9 million $3.11 million
May 17, 5 AM $0.0000357
+0.89%
$35.7 million $3.18 million
May 17, 4 AM $0.0000354
+0.03%
$35.41 million $3.21 million
May 17, 3 AM $0.0000354
+1.47%
$35.4 million $3.17 million
May 17, 2 AM $0.0000349
-0.34%
$34.88 million $3.18 million
May 17, 1 AM $0.000035
-1.18%
$35 million $3.23 million
May 17, 12 AM $0.0000354
-1.39%
$35.41 million $3.19 million
May 16, 11 PM $0.0000359
+0.53%
$35.91 million $3.19 million
May 16, 10 PM $0.0000357
-0.81%
$35.72 million $3.21 million
May 16, 9 PM $0.000036
-0.25%
$36.01 million $3.17 million
May 16, 8 PM $0.0000361
-0.42%
$36.1 million $3.29 million
May 16, 7 PM $0.0000363
-0.88%
$36.26 million $3.24 million
May 16, 6 PM $0.0000366
+0.49%
$36.58 million $3.26 million
May 16, 5 PM $0.0000364
-0.21%
$36.4 million $3.3 million