RATS BRC Historical Data

RATS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0000481
+0.22%
$48.05 million $3.75 million
Mar 17, 8 PM $0.000048
+0.80%
$47.95 million $2.13 million
Mar 17, 7 PM $0.0000476
-1.56%
$47.57 million $2.18 million
Mar 17, 6 PM $0.0000483
-0.64%
$48.32 million $4.09 million
Mar 17, 5 PM $0.0000486
+0.53%
$48.63 million $4.26 million
Mar 17, 4 PM $0.0000484
-0.64%
$48.38 million $4.25 million
Mar 17, 3 PM $0.0000487
+0.15%
$48.54 million $4.33 million
Mar 17, 2 PM $0.0000486
-1.07%
$48.62 million $4.44 million
Mar 17, 1 PM $0.0000491
+0.97%
$49.15 million $4.62 million
Mar 17, 12 PM $0.0000487
-0.44%
$48.72 million $4.67 million
Mar 17, 11 AM $0.0000489
-1.75%
$48.93 million $4.84 million
Mar 17, 10 AM $0.0000498
-0.47%
$49.83 million $4.89 million
Mar 17, 9 AM $0.0000501
-1.27%
$50.06 million $4.95 million
Mar 17, 8 AM $0.0000507
+0.58%
$50.7 million $4.91 million
Mar 17, 7 AM $0.0000504
+0.80%
$50.18 million $4.98 million
Mar 17, 6 AM $0.00005
+0.46%
$49.99 million $5.12 million
Mar 17, 5 AM $0.0000497
-1.40%
$49.73 million $4.97 million
Mar 17, 4 AM $0.0000504
-0.01%
$50.44 million $5.13 million
Mar 17, 3 AM $0.0000504
+1.85%
$50.39 million $5.22 million
Mar 17, 2 AM $0.0000495
-0.57%
$49.53 million $5.33 million
Mar 17, 1 AM $0.0000498
-0.43%
$49.82 million $5.29 million
Mar 17, 12 AM $0.00005
+0.37%
$50.03 million $5.24 million
Mar 16, 11 PM $0.0000498
-0.95%
$49.85 million $5.2 million
Mar 16, 10 PM $0.0000503
+2.35%
$50.33 million $5.27 million
Mar 16, 9 PM $0.0000492
-3.01%
$49.17 million $5.26 million
Mar 16, 8 PM $0.0000507
+0.63%
$50.69 million $5.06 million
Mar 16, 7 PM $0.0000504
-1.84%
$50.39 million $5.01 million
Mar 16, 6 PM $0.0000513
-0.83%
$51.37 million $4.89 million
Mar 16, 5 PM $0.0000518
+1.14%
$51.75 million $4.82 million
Mar 16, 4 PM $0.0000512
-0.54%
$51.15 million $4.92 million
Mar 16, 3 PM $0.0000514
-2.04%
$51.45 million $4.79 million
Mar 16, 2 PM $0.0000525
-0.39%
$52.52 million $4.62 million
Mar 16, 1 PM $0.0000527
-0.33%
$52.62 million $4.33 million
Mar 16, 12 PM $0.0000529
+2.45%
$52.92 million $4.18 million
Mar 16, 11 AM $0.0000516
+1.61%
$51.64 million $3.97 million
Mar 16, 10 AM $0.0000508
-0.19%
$50.82 million $4.01 million
Mar 16, 9 AM $0.0000509
+0.77%
$50.92 million $3.92 million
Mar 16, 8 AM $0.0000505
+0.52%
$50.52 million $3.84 million
Mar 16, 7 AM $0.0000503
-0.37%
$50.26 million $3.79 million
Mar 16, 6 AM $0.0000504
-0.33%
$50.45 million $3.64 million
Mar 16, 5 AM $0.0000506
-0.10%
$50.62 million $3.47 million
Mar 16, 4 AM $0.0000507
-0.90%
$50.66 million $3.36 million
Mar 16, 3 AM $0.0000511
+0.99%
$51.12 million $3.24 million
Mar 16, 2 AM $0.0000506
-0.77%
$50.62 million $3.09 million
Mar 16, 1 AM $0.000051
+0.54%
$51.02 million $3.18 million
Mar 16, 12 AM $0.0000507
+0.07%
$50.75 million $3.11 million
Mar 15, 11 PM $0.0000507
-0.06%
$50.71 million $3.16 million
Mar 15, 10 PM $0.0000507
+0.08%
$50.74 million $3.11 million
Mar 15, 9 PM $0.0000507
+0.29%
$50.7 million $3.01 million
Mar 15, 8 PM $0.0000506
+1.01%
$50.56 million $2.95 million