RATS BRC Historical Data

RATS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0000506
+1.01%
$50.56 million $2.95 million
Mar 15, 7 PM $0.0000501
+0.25%
$50.05 million $2.9 million
Mar 15, 6 PM $0.0000499
+0.21%
$49.93 million $2.87 million
Mar 15, 5 PM $0.0000498
-0.58%
$49.82 million $2.8 million
Mar 15, 4 PM $0.0000501
+0.56%
$50.12 million $2.55 million
Mar 15, 3 PM $0.0000498
-0.03%
$49.84 million $2.55 million
Mar 15, 2 PM $0.0000499
+0.57%
$49.85 million $2.56 million
Mar 15, 1 PM $0.0000496
-0.04%
$49.57 million $2.55 million
Mar 15, 12 PM $0.0000496
-0.03%
$49.59 million $2.53 million
Mar 15, 11 AM $0.0000496
-0.20%
$49.61 million $2.56 million
Mar 15, 10 AM $0.0000497
+1.02%
$49.71 million $2.53 million
Mar 15, 9 AM $0.0000492
-0.07%
$49.21 million $2.55 million
Mar 15, 8 AM $0.0000492
+0.05%
$49.24 million $2.5 million
Mar 15, 7 AM $0.0000492
-0.93%
$49.22 million $2.53 million
Mar 15, 6 AM $0.0000497
-0.56%
$49.68 million $2.59 million
Mar 15, 5 AM $0.00005
-0.25%
$49.96 million $2.59 million
Mar 15, 4 AM $0.0000501
+0.91%
$50.09 million $2.52 million
Mar 15, 3 AM $0.0000496
+0.54%
$49.64 million $2.42 million
Mar 15, 2 AM $0.0000494
-2.35%
$49.37 million $2.37 million
Mar 15, 1 AM $0.0000506
+1.38%
$50.56 million $2.32 million
Mar 15, 12 AM $0.0000499
-0.29%
$49.87 million $2.29 million
Mar 14, 11 PM $0.00005
+0.21%
$50.01 million $2.31 million
Mar 14, 10 PM $0.0000499
+1.20%
$49.91 million $2.25 million
Mar 14, 9 PM $0.0000493
+0.62%
$49.31 million $2.3 million
Mar 14, 8 PM $0.000049
+0.41%
$49.01 million $2.32 million
Mar 14, 7 PM $0.0000488
+0.52%
$48.81 million $2.34 million
Mar 14, 6 PM $0.0000486
+0.65%
$48.56 million $2.41 million
Mar 14, 5 PM $0.0000482
-0.54%
$48.24 million $2.47 million
Mar 14, 4 PM $0.0000485
-0.69%
$48.51 million $2.54 million
Mar 14, 3 PM $0.0000488
-0.21%
$48.84 million $2.62 million
Mar 14, 2 PM $0.0000489
+0.16%
$48.94 million $2.84 million
Mar 14, 1 PM $0.0000489
-0.45%
$48.86 million $3.14 million
Mar 14, 12 PM $0.0000491
+0.30%
$49.08 million $3.32 million
Mar 14, 11 AM $0.0000489
+0.58%
$48.94 million $3.32 million
Mar 14, 10 AM $0.0000487
+0.06%
$48.66 million $3.42 million
Mar 14, 9 AM $0.0000486
-0.02%
$48.63 million $3.42 million
Mar 14, 8 AM $0.0000486
-0.96%
$48.63 million $3.55 million
Mar 14, 7 AM $0.0000491
-1.10%
$49.1 million $3.74 million
Mar 14, 6 AM $0.0000496
-0.25%
$49.65 million $3.77 million
Mar 14, 5 AM $0.0000498
+0.74%
$49.78 million $3.86 million
Mar 14, 4 AM $0.0000494
+0.76%
$49.41 million $4.04 million
Mar 14, 3 AM $0.000049
-1.35%
$49.04 million $4.17 million
Mar 14, 2 AM $0.0000497
-0.51%
$49.71 million $4.19 million
Mar 14, 1 AM $0.00005
+0.55%
$49.97 million $4.1 million
Mar 14, 12 AM $0.0000497
+1.69%
$49.7 million $4.12 million
Mar 13, 11 PM $0.0000489
-0.58%
$48.87 million $4.3 million
Mar 13, 10 PM $0.0000492
-0.67%
$49.16 million $4.34 million
Mar 13, 9 PM $0.0000495
-0.81%
$49.49 million $4.32 million
Mar 13, 8 PM $0.0000499
+0.01%
$49.89 million $4.37 million
Mar 13, 7 PM $0.0000499
-0.04%
$49.88 million $4.4 million