RATS BRC Historical Data

RATS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0000499
-0.04%
$49.88 million $4.4 million
Mar 13, 6 PM $0.0000499
-2.35%
$49.91 million $4.44 million
Mar 13, 5 PM $0.0000511
-0.37%
$51.1 million $4.45 million
Mar 13, 4 PM $0.0000513
+0.14%
$51.29 million $4.53 million
Mar 13, 3 PM $0.0000512
-0.77%
$51.22 million $4.51 million
Mar 13, 2 PM $0.0000516
+0.62%
$51.62 million $4.38 million
Mar 13, 1 PM $0.0000513
+1.51%
$51.29 million $4.23 million
Mar 13, 12 PM $0.0000505
-1.31%
$50.53 million $4.08 million
Mar 13, 11 AM $0.0000512
+1.90%
$51.2 million $4.02 million
Mar 13, 10 AM $0.0000502
-0.42%
$50.25 million $4.02 million
Mar 13, 9 AM $0.0000505
-1.69%
$50.46 million $4.06 million
Mar 13, 8 AM $0.0000513
+3.19%
$51.33 million $4.08 million
Mar 13, 7 AM $0.0000497
-0.09%
$49.74 million $3.94 million
Mar 13, 6 AM $0.0000498
-0.89%
$49.79 million $3.98 million
Mar 13, 5 AM $0.0000502
-1.92%
$50.23 million $3.89 million
Mar 13, 4 AM $0.0000512
+2.61%
$51.21 million $3.78 million
Mar 13, 3 AM $0.0000499
+1.31%
$49.94 million $3.67 million
Mar 13, 2 AM $0.0000493
-0.13%
$49.3 million $3.61 million
Mar 13, 1 AM $0.0000494
-0.50%
$49.36 million $3.51 million
Mar 13, 12 AM $0.0000496
-1.05%
$49.59 million $3.56 million
Mar 12, 11 PM $0.0000501
+0.97%
$50.1 million $3.37 million
Mar 12, 10 PM $0.0000496
-2.05%
$49.62 million $3.38 million
Mar 12, 9 PM $0.0000507
-0.33%
$50.66 million $3.35 million
Mar 12, 8 PM $0.0000508
+0.30%
$50.82 million $3.45 million
Mar 12, 7 PM $0.0000507
+1.49%
$50.67 million $3.42 million
Mar 12, 6 PM $0.0000499
+0.12%
$49.93 million $3.37 million
Mar 12, 5 PM $0.0000499
+0.67%
$49.87 million $3.31 million
Mar 12, 4 PM $0.0000495
-0.29%
$49.54 million $3.38 million
Mar 12, 3 PM $0.0000497
+0.14%
$49.68 million $3.41 million
Mar 12, 2 PM $0.0000496
-0.21%
$49.61 million $3.4 million
Mar 12, 1 PM $0.0000497
-0.67%
$49.72 million $3.4 million
Mar 12, 12 PM $0.0000501
+0.57%
$50.05 million $3.49 million
Mar 12, 11 AM $0.0000498
-0.96%
$49.77 million $3.59 million
Mar 12, 10 AM $0.0000503
+0.71%
$50.26 million $3.63 million
Mar 12, 9 AM $0.0000499
-0.18%
$49.9 million $3.58 million
Mar 12, 8 AM $0.00005
+1.53%
$49.99 million $3.54 million
Mar 12, 7 AM $0.0000492
+2.18%
$49.24 million $3.53 million
Mar 12, 6 AM $0.0000482
-0.16%
$48.19 million $3.54 million
Mar 12, 5 AM $0.0000483
+1.54%
$48.26 million $3.63 million
Mar 12, 4 AM $0.0000475
+0.02%
$47.53 million $3.63 million
Mar 12, 3 AM $0.0000475
-0.34%
$47.52 million $3.67 million
Mar 12, 2 AM $0.0000477
-0.91%
$47.67 million $3.73 million
Mar 12, 1 AM $0.0000481
-0.17%
$48.11 million $3.76 million
Mar 12, 12 AM $0.0000482
-1.30%
$48.19 million $3.77 million
Mar 11, 11 PM $0.0000488
-2.38%
$48.83 million $3.82 million
Mar 11, 10 PM $0.00005
+0.52%
$50.02 million $3.83 million
Mar 11, 9 PM $0.0000498
+2.06%
$49.76 million $3.77 million
Mar 11, 8 PM $0.0000488
+0.60%
$48.76 million $3.78 million
Mar 11, 7 PM $0.0000485
+0.03%
$48.47 million $3.82 million
Mar 11, 6 PM $0.0000484
-0.25%
$48.45 million $3.86 million