RATS BRC Historical Data

RATS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.0000484
-0.25%
$48.45 million $3.86 million
Mar 11, 5 PM $0.0000486
-0.03%
$48.59 million $3.93 million
Mar 11, 4 PM $0.0000486
+0.29%
$48.6 million $3.94 million
Mar 11, 3 PM $0.0000485
+1.23%
$48.46 million $4.04 million
Mar 11, 2 PM $0.0000479
-0.44%
$47.87 million $4.16 million
Mar 11, 1 PM $0.0000481
+0.04%
$48.09 million $4.48 million
Mar 11, 12 PM $0.0000481
+0.92%
$48.07 million $4.43 million
Mar 11, 11 AM $0.0000476
-0.67%
$47.63 million $4.34 million
Mar 11, 10 AM $0.0000479
-1.68%
$47.95 million $4.4 million
Mar 11, 9 AM $0.0000488
-0.61%
$48.77 million $4.6 million
Mar 11, 8 AM $0.0000491
+2.22%
$49.07 million $4.63 million
Mar 11, 7 AM $0.000048
-0.24%
$48 million $4.72 million
Mar 11, 6 AM $0.0000481
+1.76%
$48.12 million $4.8 million
Mar 11, 5 AM $0.0000473
+2.23%
$47.33 million $4.79 million
Mar 11, 4 AM $0.0000463
-1.63%
$46.3 million $4.78 million
Mar 11, 3 AM $0.0000471
+0.20%
$47.07 million $4.86 million
Mar 11, 2 AM $0.000047
-0.39%
$46.98 million $4.83 million
Mar 11, 1 AM $0.0000472
-0.66%
$47.16 million $4.83 million
Mar 11, 12 AM $0.0000475
-1.48%
$47.48 million $4.85 million
Mar 10, 11 PM $0.0000482
-0.96%
$48.18 million $4.84 million
Mar 10, 10 PM $0.0000486
+0.56%
$48.65 million $4.79 million
Mar 10, 9 PM $0.0000484
-0.03%
$48.38 million $4.81 million
Mar 10, 8 PM $0.0000484
+0.98%
$48.39 million $4.82 million
Mar 10, 7 PM $0.0000479
+0.57%
$47.92 million $4.82 million
Mar 10, 6 PM $0.0000477
-0.70%
$47.65 million $4.86 million
Mar 10, 5 PM $0.000048
-0.95%
$47.98 million $4.82 million
Mar 10, 4 PM $0.0000484
-0.71%
$48.45 million $4.7 million
Mar 10, 3 PM $0.0000488
+1.39%
$48.79 million $4.68 million
Mar 10, 2 PM $0.0000481
+0.87%
$48.12 million $4.66 million
Mar 10, 1 PM $0.0000477
+1.45%
$47.71 million $4.45 million
Mar 10, 12 PM $0.000047
-0.95%
$47.02 million $4.56 million
Mar 10, 11 AM $0.0000475
+1.93%
$47.48 million $4.47 million
Mar 10, 10 AM $0.0000466
+1.66%
$46.58 million $4.45 million
Mar 10, 9 AM $0.0000458
+0.26%
$45.82 million $4.23 million
Mar 10, 8 AM $0.0000457
-0.19%
$45.7 million $4.24 million
Mar 10, 7 AM $0.0000458
+0.19%
$45.79 million $4.29 million
Mar 10, 6 AM $0.0000457
+1.44%
$45.7 million $4.32 million
Mar 10, 5 AM $0.0000451
-1.27%
$45.05 million $4.35 million
Mar 10, 4 AM $0.0000456
+3.09%
$45.63 million $4.39 million
Mar 10, 3 AM $0.0000443
+0.87%
$44.26 million $4.32 million
Mar 10, 2 AM $0.0000439
+0.58%
$43.88 million $4.32 million
Mar 10, 1 AM $0.0000436
-0.84%
$43.63 million $4.3 million
Mar 10, 12 AM $0.000044
-0.54%
$44 million $4.49 million
Mar 9, 11 PM $0.0000442
-0.75%
$44.24 million $4.52 million
Mar 9, 10 PM $0.0000446
-0.94%
$44.57 million $4.59 million
Mar 9, 9 PM $0.000045
-1.02%
$44.99 million $4.65 million
Mar 9, 8 PM $0.0000455
-0.18%
$45.46 million $4.74 million
Mar 9, 7 PM $0.0000455
-0.29%
$45.53 million $4.79 million
Mar 9, 6 PM $0.0000457
-0.35%
$45.67 million $4.67 million
Mar 9, 5 PM $0.0000458
+0.86%
$45.83 million $4.65 million