RATS BRC Historical Data

RATS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0000458
+0.86%
$45.83 million $4.65 million
Mar 9, 4 PM $0.0000454
-0.92%
$45.43 million $4.54 million
Mar 9, 3 PM $0.0000459
+0.55%
$45.85 million $4.52 million
Mar 9, 2 PM $0.0000456
+0.26%
$45.6 million $4.39 million
Mar 9, 1 PM $0.0000455
+1.03%
$45.48 million $4.3 million
Mar 9, 12 PM $0.000045
-0.91%
$45.02 million $4.09 million
Mar 9, 11 AM $0.0000454
+0.56%
$45.43 million $4.26 million
Mar 9, 10 AM $0.0000452
+0.43%
$45.18 million $4.21 million
Mar 9, 9 AM $0.000045
-0.05%
$44.99 million $4.28 million
Mar 9, 8 AM $0.000045
-1.55%
$45.01 million $4.47 million
Mar 9, 7 AM $0.0000457
+3.85%
$45.72 million $4.36 million
Mar 9, 6 AM $0.000044
-0.06%
$44.02 million $4.34 million
Mar 9, 5 AM $0.0000441
+0.15%
$44.05 million $4.44 million
Mar 9, 4 AM $0.000044
-0.72%
$43.98 million $4.54 million
Mar 9, 3 AM $0.0000443
+1.85%
$44.3 million $4.77 million
Mar 9, 2 AM $0.0000435
+0.05%
$43.5 million $4.79 million
Mar 9, 1 AM $0.0000435
-1.23%
$43.47 million $4.87 million
Mar 9, 12 AM $0.000044
+2.38%
$44.02 million $4.9 million
Mar 8, 11 PM $0.000043
-0.33%
$42.99 million $4.98 million
Mar 8, 10 PM $0.0000431
-0.84%
$43.13 million $5.05 million
Mar 8, 9 PM $0.0000435
+0.50%
$43.5 million $4.96 million
Mar 8, 8 PM $0.0000433
-0.14%
$43.28 million $5.18 million
Mar 8, 7 PM $0.0000433
+0.00%
$43.34 million $5.62 million
Mar 8, 6 PM $0.0000433
-0.95%
$43.35 million $5.75 million
Mar 8, 5 PM $0.0000438
-0.12%
$43.75 million $6.34 million
Mar 8, 4 PM $0.0000438
-0.02%
$43.8 million $6.31 million
Mar 8, 3 PM $0.0000438
-1.14%
$43.81 million $6.68 million
Mar 8, 2 PM $0.0000443
-0.24%
$44.31 million $6.73 million
Mar 8, 1 PM $0.0000444
-1.48%
$44.42 million $7.09 million
Mar 8, 12 PM $0.0000451
+1.38%
$45.09 million $6.95 million
Mar 8, 11 AM $0.0000445
-0.88%
$44.48 million $6.96 million
Mar 8, 10 AM $0.0000449
+4.48%
$44.88 million $7.01 million
Mar 8, 9 AM $0.000043
+0.41%
$42.95 million $6.99 million
Mar 8, 8 AM $0.0000428
-1.02%
$42.78 million $6.93 million
Mar 8, 7 AM $0.0000432
-0.46%
$43.22 million $6.88 million
Mar 8, 6 AM $0.0000434
+1.26%
$43.42 million $6.72 million
Mar 8, 5 AM $0.0000429
-1.83%
$42.88 million $6.71 million
Mar 8, 4 AM $0.0000437
-1.55%
$43.68 million $6.58 million
Mar 8, 3 AM $0.0000444
+0.27%
$44.37 million $6.34 million
Mar 8, 2 AM $0.0000442
-0.26%
$44.25 million $6.25 million
Mar 8, 1 AM $0.0000444
+2.33%
$44.36 million $6.18 million
Mar 8, 12 AM $0.0000434
+0.35%
$43.35 million $6.16 million
Mar 7, 11 PM $0.0000432
+1.12%
$43.2 million $6.07 million
Mar 7, 10 PM $0.0000427
-0.12%
$42.73 million $6.02 million
Mar 7, 9 PM $0.0000428
-1.04%
$42.79 million $5.95 million
Mar 7, 8 PM $0.0000432
+2.39%
$43.24 million $5.72 million
Mar 7, 7 PM $0.0000422
+0.57%
$42.23 million $5.3 million
Mar 7, 6 PM $0.000042
-4.09%
$41.99 million $5.21 million
Mar 7, 5 PM $0.0000438
-1.60%
$43.78 million $4.73 million
Mar 7, 4 PM $0.0000445
+1.79%
$44.48 million $4.88 million