RATS BRC Historical Data

RATS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.0000437
+0.70%
$43.69 million $4.73 million
Mar 7, 2 PM $0.0000434
-0.45%
$43.39 million $4.78 million
Mar 7, 1 PM $0.0000436
-2.11%
$43.58 million $4.77 million
Mar 7, 12 PM $0.0000445
-2.18%
$44.53 million $4.83 million
Mar 7, 11 AM $0.0000455
-3.43%
$45.52 million $5.07 million
Mar 7, 10 AM $0.0000472
-0.42%
$47.16 million $5.29 million
Mar 7, 9 AM $0.0000474
-2.01%
$47.36 million $5.43 million
Mar 7, 8 AM $0.0000483
+0.55%
$48.33 million $5.27 million
Mar 7, 7 AM $0.0000481
-1.45%
$48.06 million $5.29 million
Mar 7, 6 AM $0.0000488
-1.91%
$48.76 million $5.3 million
Mar 7, 5 AM $0.0000497
-1.26%
$49.71 million $5.27 million
Mar 7, 4 AM $0.0000503
+2.41%
$50.35 million $5.26 million
Mar 7, 3 AM $0.0000492
+1.44%
$49.16 million $5.47 million
Mar 7, 2 AM $0.0000485
+1.14%
$48.46 million $5.49 million
Mar 7, 1 AM $0.0000479
+2.30%
$47.92 million $5.61 million
Mar 7, 12 AM $0.0000468
-0.93%
$46.84 million $5.71 million
Mar 6, 11 PM $0.0000473
-0.32%
$47.28 million $5.71 million
Mar 6, 10 PM $0.0000474
-0.86%
$47.43 million $5.66 million
Mar 6, 9 PM $0.0000478
+0.08%
$47.83 million $5.73 million
Mar 6, 8 PM $0.0000478
+0.35%
$47.79 million $5.72 million
Mar 6, 7 PM $0.0000476
-1.07%
$47.63 million $5.62 million
Mar 6, 6 PM $0.0000481
+0.24%
$48.14 million $5.51 million
Mar 6, 5 PM $0.000048
-1.81%
$48.03 million $5.51 million
Mar 6, 4 PM $0.0000489
+0.52%
$48.91 million $5.38 million
Mar 6, 3 PM $0.0000487
-3.65%
$48.66 million $5.38 million
Mar 6, 2 PM $0.0000505
+2.97%
$50.5 million $5.28 million
Mar 6, 1 PM $0.000049
+0.91%
$49.05 million $5.02 million
Mar 6, 12 PM $0.0000486
-1.82%
$48.61 million $4.89 million
Mar 6, 11 AM $0.0000495
+1.34%
$49.51 million $4.37 million
Mar 6, 10 AM $0.0000489
-0.82%
$48.85 million $4.37 million
Mar 6, 9 AM $0.0000493
+0.92%
$49.26 million $4.34 million
Mar 6, 8 AM $0.0000488
-0.84%
$48.81 million $4.37 million
Mar 6, 7 AM $0.0000492
-1.74%
$49.22 million $4.47 million
Mar 6, 6 AM $0.0000501
-0.41%
$50.09 million $4.53 million
Mar 6, 5 AM $0.0000503
+0.24%
$50.32 million $4.62 million
Mar 6, 4 AM $0.0000502
-1.78%
$50.2 million $4.61 million
Mar 6, 3 AM $0.0000511
+0.51%
$51.11 million $4.36 million
Mar 6, 2 AM $0.0000508
-0.21%
$50.85 million $4.33 million
Mar 6, 1 AM $0.000051
+4.29%
$50.95 million $4.54 million
Mar 6, 12 AM $0.0000489
+1.58%
$48.86 million $4.48 million
Mar 5, 11 PM $0.0000481
+0.99%
$48.1 million $4.24 million
Mar 5, 10 PM $0.0000476
-1.28%
$47.63 million $4.31 million
Mar 5, 9 PM $0.0000482
-1.36%
$48.25 million $4.36 million
Mar 5, 8 PM $0.0000489
+0.65%
$48.91 million $4.31 million
Mar 5, 7 PM $0.0000486
-0.64%
$48.59 million $4.37 million
Mar 5, 6 PM $0.0000489
+0.56%
$48.9 million $4.66 million
Mar 5, 5 PM $0.0000486
-2.44%
$48.63 million $4.93 million
Mar 5, 4 PM $0.0000498
+0.08%
$49.85 million $5.17 million
Mar 5, 3 PM $0.0000498
-0.48%
$49.81 million $5.36 million
Mar 5, 2 PM $0.0000501
+0.60%
$50.05 million $5.69 million