RATS BRC Historical Data

RATS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0000501
+0.60%
$50.05 million $5.69 million
Mar 5, 1 PM $0.0000498
+2.01%
$49.75 million $5.99 million
Mar 5, 12 PM $0.0000488
-0.91%
$48.77 million $6.27 million
Mar 5, 11 AM $0.0000492
-0.92%
$49.22 million $6.68 million
Mar 5, 10 AM $0.0000497
+0.85%
$49.68 million $7 million
Mar 5, 9 AM $0.0000493
+0.11%
$49.26 million $7.35 million
Mar 5, 8 AM $0.0000492
+2.27%
$49.21 million $8.22 million
Mar 5, 7 AM $0.0000481
+2.56%
$48.11 million $8.84 million
Mar 5, 6 AM $0.0000469
-1.95%
$46.91 million $8.97 million
Mar 5, 5 AM $0.0000478
+0.21%
$47.85 million $9.22 million
Mar 5, 4 AM $0.0000478
+0.50%
$47.76 million $9.35 million
Mar 5, 3 AM $0.0000475
-1.11%
$47.52 million $9.47 million
Mar 5, 2 AM $0.0000481
-1.45%
$48.06 million $9.53 million
Mar 5, 1 AM $0.0000488
-6.02%
$48.77 million $9.47 million
Mar 5, 12 AM $0.0000519
+3.92%
$51.89 million $9.49 million
Mar 4, 11 PM $0.0000499
+0.23%
$49.95 million $9.52 million
Mar 4, 10 PM $0.0000498
-1.71%
$49.83 million $9.68 million
Mar 4, 9 PM $0.0000507
-0.51%
$50.7 million $9.72 million
Mar 4, 8 PM $0.000051
-0.67%
$50.96 million $9.87 million
Mar 4, 7 PM $0.0000513
+0.39%
$51.3 million $9.96 million
Mar 4, 6 PM $0.0000511
-0.21%
$51.08 million $9.68 million
Mar 4, 5 PM $0.0000512
-4.40%
$51.18 million $9.44 million
Mar 4, 4 PM $0.0000544
+0.41%
$-- $9.37 million
Mar 4, 1 PM $0.000055
+0.06%
$54.95 million $9.24 million
Mar 4, 12 PM $0.0000549
-0.61%
$54.92 million $9.08 million
Mar 4, 11 AM $0.0000553
+3.58%
$55.29 million $9.42 million
Mar 4, 9 AM $0.0000551
+2.56%
$55.06 million $8.36 million
Mar 4, 8 AM $0.0000537
+4.96%
$53.68 million $7.88 million
Mar 4, 7 AM $0.0000511
+1.56%
$51.1 million $7.37 million
Mar 4, 6 AM $0.0000503
+1.40%
$50.32 million $7.33 million
Mar 4, 5 AM $0.0000496
+3.48%
$49.62 million $7.13 million
Mar 4, 4 AM $0.000048
+0.27%
$47.95 million $7.12 million
Mar 4, 3 AM $0.0000478
+2.83%
$47.82 million $7.04 million
Mar 4, 2 AM $0.0000465
-0.15%
$46.5 million $7.07 million
Mar 4, 1 AM $0.0000466
+1.37%
$46.57 million $7.16 million
Mar 4, 12 AM $0.0000459
+1.64%
$45.94 million $7.09 million
Mar 3, 11 PM $0.0000452
+0.45%
$45.21 million $7.17 million
Mar 3, 10 PM $0.000045
+2.52%
$45.02 million $7.14 million
Mar 3, 9 PM $0.0000439
+1.42%
$43.91 million $7.21 million
Mar 3, 8 PM $0.0000433
+5.16%
$43.29 million $7.14 million
Mar 3, 7 PM $0.0000412
+2.01%
$41.17 million $7.27 million
Mar 3, 6 PM $0.0000404
+1.61%
$40.35 million $7.57 million
Mar 3, 5 PM $0.0000397
-1.50%
$39.72 million $8.11 million
Mar 3, 4 PM $0.0000403
+0.38%
$40.32 million $8.88 million
Mar 3, 3 PM $0.0000402
+1.23%
$40.17 million $8.99 million
Mar 3, 2 PM $0.0000397
+0.13%
$39.68 million $9.01 million
Mar 3, 1 PM $0.0000396
+1.34%
$39.63 million $8.81 million
Mar 3, 12 PM $0.0000391
-0.05%
$39.1 million $8.76 million
Mar 3, 11 AM $0.0000391
-3.20%
$39.12 million $8.56 million
Mar 3, 10 AM $0.0000404
-0.30%
$40.4 million $8.48 million