RATS BRC Historical Data

RATS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.0000404
-0.30%
$40.4 million $8.48 million
Mar 3, 9 AM $0.0000405
+1.09%
$40.52 million $8.42 million
Mar 3, 8 AM $0.0000401
+0.47%
$40.09 million $8.39 million
Mar 3, 7 AM $0.0000399
+3.50%
$39.91 million $8.36 million
Mar 3, 6 AM $0.0000386
-5.16%
$38.56 million $8.33 million
Mar 3, 5 AM $0.0000407
+2.12%
$40.66 million $8.2 million
Mar 3, 4 AM $0.0000398
-0.93%
$39.82 million $8.25 million
Mar 3, 3 AM $0.0000402
-0.36%
$40.19 million $8.25 million
Mar 3, 2 AM $0.0000403
+2.77%
$40.33 million $8.05 million
Mar 3, 1 AM $0.0000392
+0.26%
$39.24 million $7.79 million
Mar 3, 12 AM $0.0000391
+1.26%
$39.14 million $7.73 million
Mar 2, 11 PM $0.0000387
+0.31%
$38.65 million $7.73 million
Mar 2, 10 PM $0.0000385
+0.39%
$38.53 million $7.55 million
Mar 2, 9 PM $0.0000384
-0.85%
$38.24 million $7.47 million
Mar 2, 8 PM $0.0000387
+0.07%
$38.68 million $7.37 million
Mar 2, 7 PM $0.0000387
+3.48%
$38.65 million $7.09 million
Mar 2, 6 PM $0.0000373
+3.61%
$37.29 million $6.88 million
Mar 2, 5 PM $0.000036
+7.98%
$35.99 million $6.28 million
Mar 2, 4 PM $0.0000333
+1.75%
$33.33 million $5.41 million
Mar 2, 3 PM $0.0000328
+0.41%
$32.76 million $5.31 million
Mar 2, 2 PM $0.0000326
-0.93%
$32.62 million $5.33 million
Mar 2, 1 PM $0.0000329
+0.46%
$32.93 million $5.23 million
Mar 2, 12 PM $0.0000328
+0.61%
$32.77 million $5.21 million
Mar 2, 11 AM $0.0000326
-1.19%
$32.57 million $5.28 million
Mar 2, 10 AM $0.000033
+1.16%
$32.97 million $5.17 million
Mar 2, 9 AM $0.0000326
-0.21%
$32.59 million $5.11 million
Mar 2, 8 AM $0.0000327
+0.01%
$32.65 million $5.02 million
Mar 2, 7 AM $0.0000326
+1.82%
$32.64 million $4.98 million
Mar 2, 6 AM $0.0000321
-0.32%
$32.05 million $4.85 million
Mar 2, 5 AM $0.0000322
-0.48%
$32.16 million $4.81 million
Mar 2, 4 AM $0.0000323
-0.73%
$32.31 million $4.72 million
Mar 2, 3 AM $0.0000325
+0.13%
$32.54 million $4.63 million
Mar 2, 2 AM $0.0000325
+0.02%
$32.5 million $4.65 million
Mar 2, 1 AM $0.0000325
+2.11%
$32.49 million $4.75 million
Mar 2, 12 AM $0.0000318
+1.29%
$31.82 million $4.73 million
Mar 1, 11 PM $0.0000314
-0.91%
$31.4 million $4.65 million
Mar 1, 10 PM $0.0000317
+0.20%
$31.69 million $4.64 million
Mar 1, 9 PM $0.0000316
-0.29%
$31.64 million $4.61 million
Mar 1, 8 PM $0.0000317
-1.44%
$31.73 million $4.54 million
Mar 1, 7 PM $0.0000322
+0.59%
$32.19 million $4.49 million
Mar 1, 6 PM $0.000032
-4.40%
$32 million $4.51 million
Mar 1, 5 PM $0.0000335
-1.30%
$33.48 million $4.46 million
Mar 1, 4 PM $0.0000339
+3.49%
$33.92 million $4.38 million
Mar 1, 3 PM $0.0000328
-8.89%
$32.79 million $4.06 million
Mar 1, 2 PM $0.000036
-3.19%
$35.99 million $3.66 million
Mar 1, 1 PM $0.0000372
-0.45%
$37.18 million $3.66 million
Mar 1, 12 PM $0.0000373
-1.76%
$37.88 million $3.65 million
Mar 1, 11 AM $0.000038
-0.44%
$38.02 million $3.49 million
Mar 1, 10 AM $0.0000381
-0.11%
$38.13 million $3.66 million
Mar 1, 9 AM $0.0000382
-0.09%
$38.17 million $3.76 million