RATS BRC Historical Data

RATS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0000382
-0.09%
$38.17 million $3.76 million
Mar 1, 8 AM $0.0000382
-0.46%
$38.2 million $3.75 million
Mar 1, 7 AM $0.0000384
+0.15%
$38.38 million $3.77 million
Mar 1, 6 AM $0.0000383
+1.25%
$38.32 million $3.9 million
Mar 1, 5 AM $0.0000378
-0.83%
$37.85 million $4.11 million
Mar 1, 4 AM $0.0000382
+1.35%
$38.16 million $4.05 million
Mar 1, 3 AM $0.0000376
-0.78%
$37.64 million $4 million
Mar 1, 2 AM $0.0000379
+0.84%
$37.93 million $4 million
Mar 1, 1 AM $0.0000376
+0.46%
$37.62 million $3.88 million
Mar 1, 12 AM $0.0000375
-0.10%
$37.54 million $3.8 million
Feb 28, 11 PM $0.0000376
+1.01%
$37.58 million $3.77 million
Feb 28, 10 PM $0.0000372
+0.20%
$37.2 million $3.75 million
Feb 28, 9 PM $0.0000371
-0.19%
$37.13 million $3.7 million
Feb 28, 8 PM $0.0000372
+0.07%
$37.2 million $3.82 million
Feb 28, 7 PM $0.0000372
+0.99%
$37.17 million $3.75 million
Feb 28, 6 PM $0.0000368
-1.00%
$36.81 million $3.91 million
Feb 28, 5 PM $0.0000372
-1.08%
$37.18 million $3.98 million
Feb 28, 4 PM $0.0000376
-1.66%
$37.59 million $4.02 million
Feb 28, 3 PM $0.0000382
+0.59%
$38.23 million $4.04 million
Feb 28, 2 PM $0.000038
-0.61%
$38 million $4.35 million
Feb 28, 1 PM $0.0000381
+0.73%
$38.13 million $4.68 million
Feb 28, 12 PM $0.0000379
+0.55%
$37.86 million $4.99 million
Feb 28, 11 AM $0.0000377
+1.15%
$37.67 million $5.44 million
Feb 28, 10 AM $0.0000372
+3.06%
$37.24 million $5.87 million
Feb 28, 9 AM $0.0000361
+0.01%
$36.13 million $6.18 million
Feb 28, 8 AM $0.0000361
-0.59%
$36.13 million $6.73 million
Feb 28, 7 AM $0.0000363
-0.91%
$36.34 million $2.43 million
Feb 28, 6 AM $0.0000367
-5.05%
$36.67 million $2.4 million
Feb 28, 5 AM $0.0000386
+0.90%
$38.62 million $2.22 million
Feb 28, 4 AM $0.0000383
-0.23%
$38.28 million $2.28 million
Feb 28, 3 AM $0.0000384
-3.11%
$38.37 million $2.3 million
Feb 28, 2 AM $0.0000396
+3.11%
$39.6 million $8.24 million
Feb 28, 1 AM $0.0000384
-2.52%
$38.4 million $8.21 million
Feb 28, 12 AM $0.0000394
+3.04%
$39.4 million $8.17 million
Feb 27, 11 PM $0.0000382
-0.11%
$38.24 million $8.2 million
Feb 27, 10 PM $0.0000383
-1.99%
$38.27 million $8.14 million
Feb 27, 9 PM $0.000039
-0.87%
$39.04 million $8.21 million
Feb 27, 8 PM $0.0000394
-1.14%
$39.38 million $8.13 million
Feb 27, 7 PM $0.0000398
-3.61%
$39.84 million $8.17 million
Feb 27, 6 PM $0.0000413
+2.42%
$41.33 million $8.17 million
Feb 27, 5 PM $0.0000404
+1.10%
$40.35 million $8.1 million
Feb 27, 4 PM $0.0000399
-0.01%
$39.91 million $8.11 million
Feb 27, 3 PM $0.0000399
-0.33%
$39.92 million $8.31 million
Feb 27, 2 PM $0.00004
+1.94%
$40.05 million $8.27 million
Feb 27, 1 PM $0.0000393
-1.80%
$39.29 million $8.25 million
Feb 27, 12 PM $0.0000399
+0.04%
$39.95 million $8.02 million
Feb 27, 11 AM $0.0000399
-2.35%
$39.9 million $7.7 million
Feb 27, 10 AM $0.0000409
+1.50%
$40.86 million $7.29 million
Feb 27, 9 AM $0.0000402
-0.91%
$40.24 million $5.65 million
Feb 27, 8 AM $0.0000406
-2.99%
$40.61 million $5.56 million