RATS BRC Historical Data

RATS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.0000406
-2.99%
$40.61 million $5.56 million
Feb 27, 7 AM $0.0000418
-1.04%
$41.81 million $5.63 million
Feb 27, 6 AM $0.0000422
-1.16%
$42.25 million $5.75 million
Feb 27, 5 AM $0.0000427
-0.69%
$42.75 million $5.92 million
Feb 27, 4 AM $0.000043
-0.40%
$43.04 million $5.96 million
Feb 27, 3 AM $0.0000432
+0.46%
$43.23 million $5.6 million
Feb 27, 2 AM $0.000043
-0.52%
$43.03 million $5.66 million
Feb 27, 1 AM $0.0000433
-1.97%
$43.25 million $2.95 million
Feb 27, 12 AM $0.0000441
-0.14%
$44.13 million $2.94 million
Feb 26, 11 PM $0.0000442
-0.18%
$44.19 million $3.03 million
Feb 26, 10 PM $0.0000443
-0.96%
$44.31 million $3.09 million
Feb 26, 9 PM $0.0000447
+1.55%
$44.71 million $3.11 million
Feb 26, 8 PM $0.0000441
-1.25%
$44.07 million $6.26 million
Feb 26, 7 PM $0.0000446
+0.42%
$44.59 million $6.36 million
Feb 26, 6 PM $0.0000443
-0.68%
$44.34 million $6.33 million
Feb 26, 5 PM $0.0000446
+0.08%
$44.59 million $6.4 million
Feb 26, 4 PM $0.0000446
-1.12%
$44.55 million $6.43 million
Feb 26, 3 PM $0.0000451
+2.42%
$45.06 million $6.48 million
Feb 26, 2 PM $0.0000441
-0.17%
$44.08 million $6.4 million
Feb 26, 1 PM $0.0000441
+0.71%
$44.1 million $6.21 million
Feb 26, 12 PM $0.0000438
+2.97%
$43.79 million $6.19 million
Feb 26, 11 AM $0.0000425
+0.20%
$42.53 million $6.07 million
Feb 26, 10 AM $0.0000425
-0.20%
$42.47 million $6.02 million
Feb 26, 9 AM $0.0000425
-3.06%
$42.54 million $5.93 million
Feb 26, 8 AM $0.0000439
+5.15%
$43.88 million $5.83 million
Feb 26, 7 AM $0.0000417
+0.61%
$41.72 million $5.58 million
Feb 26, 6 AM $0.0000415
-2.87%
$41.47 million $5.47 million
Feb 26, 5 AM $0.0000427
-1.28%
$42.69 million $5.31 million
Feb 26, 4 AM $0.0000432
-1.71%
$43.25 million $5.5 million
Feb 26, 3 AM $0.000044
-0.08%
$43.97 million $5.38 million
Feb 26, 2 AM $0.000044
-6.34%
$44 million $5.23 million
Feb 26, 1 AM $0.000047
+0.60%
$46.99 million $5.21 million
Feb 26, 12 AM $0.0000467
+3.98%
$46.71 million $5.39 million
Feb 25, 11 PM $0.0000449
+0.66%
$44.92 million $5.22 million
Feb 25, 10 PM $0.0000446
-0.91%
$44.62 million $5.14 million
Feb 25, 9 PM $0.000045
-0.28%
$45.03 million $5.02 million
Feb 25, 8 PM $0.0000452
-2.78%
$45.16 million $4.86 million
Feb 25, 7 PM $0.0000465
-3.01%
$46.45 million $4.76 million
Feb 25, 6 PM $0.0000479
+0.00%
$47.89 million $4.65 million
Feb 25, 5 PM $0.0000479
-1.22%
$47.89 million $4.56 million
Feb 25, 4 PM $0.0000485
+1.81%
$48.48 million $4.46 million
Feb 25, 3 PM $0.0000476
-1.42%
$47.62 million $4.49 million
Feb 25, 2 PM $0.0000483
-0.13%
$48.3 million $4.26 million
Feb 25, 1 PM $0.0000484
-2.26%
$48.37 million $4.31 million
Feb 25, 12 PM $0.0000495
-1.01%
$49.49 million $4.17 million
Feb 25, 11 AM $0.00005
+0.36%
$49.99 million $4.17 million
Feb 25, 10 AM $0.0000498
+1.14%
$49.8 million $4.2 million
Feb 25, 9 AM $0.0000492
-0.95%
$49.24 million $4.18 million
Feb 25, 8 AM $0.0000497
-0.78%
$49.7 million $4.26 million
Feb 25, 7 AM $0.0000501
-2.07%
$50.1 million $4.26 million