RATS BRC Historical Data

RATS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $0.0000501
-2.07%
$50.1 million $4.26 million
Feb 25, 6 AM $0.0000512
-1.38%
$51.16 million $4.19 million
Feb 25, 5 AM $0.0000519
+5.24%
$51.88 million $4.19 million
Feb 25, 4 AM $0.0000493
+1.12%
$49.3 million $4.11 million
Feb 25, 3 AM $0.0000488
-0.53%
$48.75 million $4.22 million
Feb 25, 2 AM $0.000049
-0.58%
$49.01 million $4.3 million
Feb 25, 1 AM $0.0000493
-1.41%
$49.3 million $4.31 million
Feb 25, 12 AM $0.00005
-0.36%
$50 million $4.17 million
Feb 24, 11 PM $0.0000502
-0.24%
$50.17 million $4.1 million
Feb 24, 10 PM $0.0000503
+0.41%
$50.28 million $4.05 million
Feb 24, 9 PM $0.0000501
+0.34%
$50.08 million $4.05 million
Feb 24, 8 PM $0.0000499
+0.69%
$49.91 million $4.02 million
Feb 24, 7 PM $0.0000496
+0.48%
$49.56 million $3.96 million
Feb 24, 6 PM $0.0000493
+2.48%
$49.33 million $4.02 million
Feb 24, 5 PM $0.0000481
-0.92%
$48.13 million $4.02 million
Feb 24, 4 PM $0.0000486
+4.83%
$48.47 million $4.18 million
Feb 24, 3 PM $0.0000463
+0.79%
$46.33 million $4.06 million
Feb 24, 2 PM $0.000046
+3.45%
$45.97 million $4.21 million
Feb 24, 1 PM $0.0000445
-0.15%
$44.45 million $4.23 million
Feb 24, 12 PM $0.0000445
+2.17%
$44.52 million $4.28 million
Feb 24, 11 AM $0.0000436
-0.96%
$43.57 million $4.37 million
Feb 24, 10 AM $0.000044
-1.53%
$43.99 million $4.42 million
Feb 24, 9 AM $0.0000447
+0.01%
$44.67 million $4.62 million
Feb 24, 8 AM $0.0000449
+1.48%
$44.94 million $4.55 million
Feb 24, 7 AM $0.0000443
-2.09%
$44.29 million $4.77 million
Feb 24, 6 AM $0.0000452
-1.52%
$45.16 million $4.86 million
Feb 24, 5 AM $0.0000459
-0.91%
$45.85 million $4.93 million
Feb 24, 4 AM $0.0000463
-1.95%
$46.27 million $5.11 million
Feb 24, 3 AM $0.0000472
-0.39%
$47.19 million $5.08 million
Feb 24, 2 AM $0.0000474
-3.60%
$47.38 million $5.04 million
Feb 24, 1 AM $0.0000491
-1.42%
$49.15 million $5.35 million
Feb 24, 12 AM $0.0000499
+0.02%
$49.85 million $5.89 million
Feb 23, 11 PM $0.0000498
-0.83%
$49.84 million $5.97 million
Feb 23, 10 PM $0.0000503
+0.43%
$50.26 million $6.03 million
Feb 23, 9 PM $0.00005
+0.71%
$50.04 million $6.05 million
Feb 23, 8 PM $0.0000497
+1.07%
$49.69 million $6.14 million
Feb 23, 7 PM $0.0000492
-1.69%
$49.17 million $6.14 million
Feb 23, 6 PM $0.00005
+1.71%
$50.02 million $6.08 million
Feb 23, 5 PM $0.0000492
-0.81%
$49.18 million $6.05 million
Feb 23, 4 PM $0.0000496
+0.15%
$49.58 million $5.85 million
Feb 23, 3 PM $0.0000495
-1.17%
$49.51 million $5.8 million
Feb 23, 2 PM $0.0000501
-1.08%
$50.11 million $5.64 million
Feb 23, 1 PM $0.0000507
+0.39%
$50.66 million $5.56 million
Feb 23, 12 PM $0.0000505
+0.36%
$50.46 million $5.5 million
Feb 23, 11 AM $0.0000503
+2.63%
$50.29 million $2.18 million
Feb 23, 10 AM $0.000049
-0.51%
$49 million $2.15 million
Feb 23, 9 AM $0.0000493
+1.00%
$49.25 million $2.14 million
Feb 23, 8 AM $0.0000487
-0.19%
$48.75 million $2.11 million
Feb 23, 7 AM $0.0000488
+0.13%
$48.84 million $2.13 million
Feb 23, 6 AM $0.0000488
+1.51%
$48.77 million $2.04 million