RATS BRC Historical Data

RATS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $0.0000488
+1.51%
$48.77 million $2.04 million
Feb 23, 5 AM $0.000048
+1.88%
$48.05 million $2 million
Feb 23, 4 AM $0.0000472
+0.18%
$47.16 million $1.94 million
Feb 23, 3 AM $0.0000471
-0.75%
$47.08 million $2 million
Feb 23, 2 AM $0.0000474
+0.86%
$47.43 million $1.98 million
Feb 23, 1 AM $0.000047
-2.13%
$47.03 million $1.98 million
Feb 23, 12 AM $0.0000481
+0.33%
$48.05 million $1.92 million
Feb 22, 11 PM $0.0000479
+0.04%
$47.89 million $1.93 million
Feb 22, 10 PM $0.0000479
-1.26%
$47.87 million $1.93 million
Feb 22, 9 PM $0.0000485
+2.54%
$48.48 million $1.91 million
Feb 22, 8 PM $0.0000473
+0.69%
$47.28 million $1.87 million
Feb 22, 7 PM $0.000047
+0.80%
$46.96 million $1.84 million
Feb 22, 6 PM $0.0000466
+0.79%
$46.59 million $1.83 million
Feb 22, 5 PM $0.0000462
-0.42%
$46.22 million $1.8 million
Feb 22, 4 PM $0.0000464
-0.75%
$46.42 million $1.81 million
Feb 22, 3 PM $0.0000468
+1.07%
$46.77 million $1.79 million
Feb 22, 2 PM $0.0000463
+0.98%
$46.29 million $1.77 million
Feb 22, 1 PM $0.0000458
-0.73%
$45.83 million $1.78 million
Feb 22, 12 PM $0.0000462
-1.34%
$46.15 million $1.74 million
Feb 22, 11 AM $0.0000468
+1.07%
$46.78 million $1.72 million
Feb 22, 10 AM $0.0000463
+0.04%
$46.27 million $1.65 million
Feb 22, 9 AM $0.0000463
+0.22%
$46.25 million $1.65 million
Feb 22, 8 AM $0.0000461
+0.34%
$46.14 million $1.66 million
Feb 22, 7 AM $0.000046
+0.27%
$45.99 million $1.64 million
Feb 22, 6 AM $0.0000459
+0.82%
$45.86 million $1.64 million
Feb 22, 5 AM $0.0000455
-1.13%
$45.49 million $1.64 million
Feb 22, 4 AM $0.000046
+0.00%
$46.01 million $1.66 million
Feb 22, 3 AM $0.000046
+0.23%
$46.01 million $1.63 million
Feb 22, 2 AM $0.0000459
+1.44%
$45.9 million $1.64 million
Feb 22, 1 AM $0.0000452
-2.26%
$45.26 million $1.61 million
Feb 22, 12 AM $0.0000463
-1.57%
$46.29 million $1.62 million
Feb 21, 11 PM $0.000047
-0.64%
$47.03 million $1.74 million
Feb 21, 10 PM $0.0000473
+2.34%
$47.41 million $1.66 million
Feb 21, 9 PM $0.0000463
+0.64%
$46.25 million $1.63 million
Feb 21, 8 PM $0.000046
+0.39%
$45.96 million $1.63 million
Feb 21, 7 PM $0.0000458
-0.92%
$45.78 million $1.67 million
Feb 21, 6 PM $0.0000462
+0.21%
$46.21 million $1.66 million
Feb 21, 5 PM $0.0000461
-0.51%
$46.1 million $1.68 million
Feb 21, 4 PM $0.0000463
-0.30%
$46.36 million $1.7 million
Feb 21, 3 PM $0.0000465
-0.19%
$46.46 million $1.79 million
Feb 21, 2 PM $0.0000466
+0.01%
$46.57 million $1.88 million
Feb 21, 1 PM $0.0000466
+0.88%
$46.55 million $1.84 million
Feb 21, 12 PM $0.0000462
-0.79%
$46.15 million $1.84 million
Feb 21, 11 AM $0.0000465
-0.47%
$46.52 million $1.93 million
Feb 21, 10 AM $0.0000467
+0.33%
$46.74 million $1.99 million
Feb 21, 9 AM $0.0000466
-0.05%
$46.59 million $2.06 million
Feb 21, 8 AM $0.0000467
+0.09%
$46.65 million $2.08 million
Feb 21, 7 AM $0.0000466
-0.43%
$46.61 million $2.19 million
Feb 21, 6 AM $0.0000468
-0.35%
$46.8 million $2.23 million
Feb 21, 5 AM $0.000047
+0.31%
$46.96 million $2.22 million