RATS BRC Historical Data

RATS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.0000468
-0.74%
$46.82 million $2.25 million
Feb 21, 3 AM $0.0000472
-0.27%
$47.17 million $2.26 million
Feb 21, 2 AM $0.0000473
+0.04%
$47.29 million $2.25 million
Feb 21, 1 AM $0.0000473
+0.60%
$47.28 million $2.26 million
Feb 21, 12 AM $0.000047
-1.15%
$46.98 million $2.25 million
Feb 20, 11 PM $0.0000475
-0.05%
$47.55 million $2.14 million
Feb 20, 10 PM $0.0000476
-0.19%
$47.57 million $2.23 million
Feb 20, 9 PM $0.0000477
-0.22%
$47.66 million $2.23 million
Feb 20, 8 PM $0.0000478
+1.34%
$47.76 million $2.23 million
Feb 20, 7 PM $0.0000471
-0.13%
$47.14 million $2.18 million
Feb 20, 6 PM $0.0000472
+0.09%
$47.28 million $2.12 million
Feb 20, 5 PM $0.0000472
+0.29%
$47.15 million $2.17 million
Feb 20, 4 PM $0.000047
+1.83%
$46.98 million $2.12 million
Feb 20, 3 PM $0.0000461
+0.72%
$46.13 million $2.08 million
Feb 20, 2 PM $0.0000458
+0.55%
$45.8 million $1.93 million
Feb 20, 1 PM $0.0000456
-0.01%
$45.56 million $1.96 million
Feb 20, 12 PM $0.0000456
+0.52%
$45.57 million $1.89 million
Feb 20, 11 AM $0.0000452
-1.08%
$45.23 million $1.95 million
Feb 20, 10 AM $0.0000457
-0.43%
$45.73 million $1.91 million
Feb 20, 9 AM $0.0000459
-1.09%
$45.89 million $1.93 million
Feb 20, 8 AM $0.0000464
+1.29%
$46.43 million $1.83 million
Feb 20, 7 AM $0.0000458
+0.61%
$45.84 million $1.81 million
Feb 20, 6 AM $0.0000456
-0.53%
$45.57 million $1.76 million
Feb 20, 5 AM $0.0000458
+0.11%
$45.83 million $1.78 million
Feb 20, 4 AM $0.0000458
+0.34%
$45.76 million $1.77 million
Feb 20, 3 AM $0.0000456
-0.32%
$45.61 million $1.75 million
Feb 20, 2 AM $0.0000458
+0.41%
$45.77 million $1.76 million
Feb 20, 1 AM $0.0000456
-0.15%
$45.6 million $1.74 million
Feb 20, 12 AM $0.0000457
-0.47%
$45.66 million $1.72 million
Feb 19, 11 PM $0.0000459
-0.24%
$45.89 million $1.69 million
Feb 19, 10 PM $0.000046
-0.94%
$45.98 million $1.61 million
Feb 19, 9 PM $0.0000464
+0.34%
$46.42 million $1.61 million
Feb 19, 8 PM $0.0000463
-1.06%
$46.26 million $1.61 million
Feb 19, 7 PM $0.0000468
+0.09%
$46.75 million $1.64 million
Feb 19, 6 PM $0.0000467
+0.47%
$46.71 million $1.66 million
Feb 19, 5 PM $0.0000465
-0.76%
$46.49 million $1.75 million
Feb 19, 4 PM $0.0000468
-1.30%
$46.85 million $1.84 million
Feb 19, 3 PM $0.0000475
-1.71%
$47.46 million $1.77 million
Feb 19, 2 PM $0.0000483
+1.86%
$48.3 million $1.83 million
Feb 19, 1 PM $0.0000474
-1.10%
$47.41 million $1.81 million
Feb 19, 12 PM $0.0000479
-2.56%
$47.91 million $1.78 million
Feb 19, 11 AM $0.0000492
-0.87%
$49.38 million $1.62 million
Feb 19, 10 AM $0.0000496
+0.53%
$49.64 million $1.66 million
Feb 19, 9 AM $0.0000494
+0.28%
$49.38 million $1.63 million
Feb 19, 8 AM $0.0000492
-0.23%
$49.25 million $1.64 million
Feb 19, 7 AM $0.0000494
+0.84%
$49.36 million $1.62 million
Feb 19, 6 AM $0.0000489
+0.98%
$48.95 million $1.57 million
Feb 19, 5 AM $0.0000485
-1.09%
$48.47 million $1.66 million
Feb 19, 4 AM $0.000049
+1.20%
$48.99 million $1.59 million
Feb 19, 3 AM $0.0000484
+0.61%
$48.42 million $1.62 million