RATS BRC Historical Data

RATS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $0.0000484
+0.61%
$48.42 million $1.62 million
Feb 19, 2 AM $0.0000481
-0.56%
$48.12 million $1.73 million
Feb 19, 1 AM $0.0000484
+1.08%
$48.4 million $1.78 million
Feb 19, 12 AM $0.0000479
-0.47%
$47.87 million $1.79 million
Feb 18, 11 PM $0.0000481
+0.42%
$48.1 million $1.83 million
Feb 18, 10 PM $0.0000479
-0.18%
$47.89 million $1.82 million
Feb 18, 9 PM $0.000048
-0.38%
$47.98 million $1.82 million
Feb 18, 8 PM $0.0000482
+0.88%
$48.16 million $1.81 million
Feb 18, 7 PM $0.0000477
-0.83%
$47.74 million $1.79 million
Feb 18, 6 PM $0.0000481
+0.63%
$48.13 million $1.77 million
Feb 18, 5 PM $0.0000478
-0.51%
$47.84 million $1.72 million
Feb 18, 4 PM $0.0000481
+1.41%
$48.09 million $1.62 million
Feb 18, 3 PM $0.0000474
-0.61%
$47.43 million $1.67 million
Feb 18, 2 PM $0.0000477
+0.42%
$47.72 million $1.68 million
Feb 18, 1 PM $0.0000475
-0.52%
$47.52 million $1.7 million
Feb 18, 12 PM $0.0000478
-0.35%
$47.8 million $1.7 million
Feb 18, 11 AM $0.000048
+1.36%
$47.97 million $1.64 million
Feb 18, 10 AM $0.0000473
-0.79%
$47.32 million $1.64 million
Feb 18, 9 AM $0.0000477
+0.62%
$47.72 million $1.63 million
Feb 18, 8 AM $0.0000474
+0.70%
$47.41 million $1.62 million
Feb 18, 7 AM $0.0000471
-0.56%
$47.09 million $1.59 million
Feb 18, 6 AM $0.0000473
-0.26%
$47.35 million $1.59 million
Feb 18, 5 AM $0.0000475
+0.08%
$47.45 million $1.6 million
Feb 18, 4 AM $0.0000474
+0.58%
$47.43 million $1.59 million
Feb 18, 3 AM $0.0000472
-1.06%
$47.16 million $1.57 million
Feb 18, 2 AM $0.0000477
+2.85%
$47.66 million $1.46 million
Feb 18, 1 AM $0.0000463
+0.51%
$46.34 million $1.42 million
Feb 18, 12 AM $0.0000461
+0.96%
$46.11 million $1.43 million
Feb 17, 11 PM $0.0000457
+0.28%
$45.68 million $1.43 million
Feb 17, 10 PM $0.0000455
+0.74%
$45.54 million $1.49 million
Feb 17, 9 PM $0.0000452
+0.57%
$45.2 million $1.49 million
Feb 17, 8 PM $0.0000449
+0.00%
$44.95 million $1.5 million
Feb 17, 7 PM $0.0000449
-1.17%
$44.95 million $1.52 million
Feb 17, 6 PM $0.0000455
+0.14%
$45.48 million $1.46 million
Feb 17, 5 PM $0.0000454
-1.98%
$45.42 million $1.5 million
Feb 17, 4 PM $0.0000463
+0.07%
$46.33 million $1.45 million
Feb 17, 3 PM $0.0000463
-0.46%
$46.3 million $1.46 million
Feb 17, 2 PM $0.0000465
-24.62%
$46.52 million $1.51 million
Feb 17, 1 PM $0.0000617
-1.83%
$61.67 million $1.31 million
Feb 17, 12 PM $0.0000628
-1.41%
$62.81 million $1.41 million
Feb 17, 11 AM $0.0000637
-0.05%
$63.71 million $1.5 million
Feb 17, 10 AM $0.0000637
-5.15%
$63.71 million $1.5 million
Feb 17, 9 AM $0.0000672
-0.03%
$67.2 million $1.5 million
Feb 17, 8 AM $0.0000672
+2.69%
$67.2 million $1.51 million
Feb 17, 7 AM $0.0000654
+0.94%
$65.45 million $1.51 million
Feb 17, 6 AM $0.0000648
+5.55%
$64.55 million $1.52 million
Feb 17, 5 AM $0.0000614
+0.00%
$61.42 million $1.51 million
Feb 17, 4 AM $0.0000614
+0.08%
$61.42 million $1.49 million
Feb 17, 3 AM $0.0000614
-0.08%
$61.37 million $1.5 million
Feb 17, 2 AM $0.0000614
+0.64%
$61.42 million $1.51 million