RATS BRC Historical Data

RATS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.0000614
+0.64%
$61.42 million $1.51 million
Feb 17, 1 AM $0.000061
-0.16%
$60.52 million $1.51 million
Feb 17, 12 AM $0.0000611
+4.98%
$61.14 million $1.48 million
Feb 16, 11 PM $0.0000582
-0.05%
$58.24 million $1.47 million
Feb 16, 10 PM $0.0000583
+7.64%
$58.27 million $1.49 million
Feb 16, 9 PM $0.0000541
+8.85%
$54.14 million $2.98 million
Feb 16, 8 PM $0.0000497
-0.04%
$49.73 million $1.57 million
Feb 16, 7 PM $0.0000498
-0.13%
$49.75 million $1.57 million
Feb 16, 6 PM $0.0000498
+0.07%
$49.82 million $1.58 million
Feb 16, 5 PM $0.0000498
+0.23%
$49.79 million $1.57 million
Feb 16, 4 PM $0.0000497
+1.83%
$49.67 million $1.57 million
Feb 16, 3 PM $0.0000488
-17.18%
$48.78 million $1.62 million
Feb 16, 2 PM $0.0000589
-0.20%
$58.9 million $1.54 million
Feb 16, 1 PM $0.000059
+2.31%
$59.03 million $1.46 million
Feb 16, 12 PM $0.0000577
+18.82%
$57.7 million $1.43 million
Feb 16, 11 AM $0.0000486
-14.92%
$48.58 million $1.5 million
Feb 16, 10 AM $0.0000571
-1.28%
$56.98 million $1.34 million
Feb 16, 9 AM $0.0000578
+2.68%
$57.93 million $1.33 million
Feb 16, 8 AM $0.0000567
+2.72%
$56.19 million $1.31 million
Feb 16, 7 AM $0.0000552
-0.41%
$55.24 million $1.35 million
Feb 16, 6 AM $0.0000555
+5.02%
$55.47 million $1.41 million
Feb 16, 5 AM $0.0000528
-0.79%
$52.53 million $1.42 million
Feb 16, 4 AM $0.0000531
+0.26%
$53.09 million $1.43 million
Feb 16, 3 AM $0.0000529
-2.43%
$54.3 million $1.52 million
Feb 16, 2 AM $0.0000542
+15.33%
$54.25 million $1.52 million
Feb 16, 1 AM $0.000047
-2.24%
$47.04 million $1.56 million
Feb 16, 12 AM $0.0000481
+1.88%
$48.12 million $3.04 million
Feb 15, 11 PM $0.0000472
-0.09%
$47.23 million $2.99 million
Feb 15, 10 PM $0.0000473
-0.20%
$47.27 million $2.96 million
Feb 15, 9 PM $0.0000474
-0.31%
$47.35 million $2.95 million
Feb 15, 8 PM $0.0000475
-1.40%
$47.51 million $2.99 million
Feb 15, 7 PM $0.0000482
-1.07%
$48.18 million $2.98 million
Feb 15, 6 PM $0.0000487
-0.38%
$48.68 million $2.85 million
Feb 15, 5 PM $0.0000489
-0.26%
$48.91 million $2.75 million
Feb 15, 4 PM $0.000049
-0.65%
$49.03 million $2.72 million
Feb 15, 3 PM $0.0000494
+4.16%
$49.35 million $2.75 million
Feb 15, 2 PM $0.0000474
-3.66%
$47.38 million $1.63 million
Feb 15, 1 PM $0.0000492
-1.58%
$49.18 million $1.67 million
Feb 15, 12 PM $0.00005
+4.00%
$49.97 million $3.04 million
Feb 15, 11 AM $0.000048
-0.06%
$48.05 million $1.8 million
Feb 15, 10 AM $0.0000481
-0.38%
$48.08 million $2.14 million
Feb 15, 9 AM $0.0000483
-0.23%
$48.26 million $2.16 million
Feb 15, 8 AM $0.0000484
+0.59%
$48.37 million $2.17 million
Feb 15, 7 AM $0.0000481
-3.25%
$48.09 million $2.17 million
Feb 15, 6 AM $0.0000497
+3.68%
$49.7 million $3.63 million
Feb 15, 5 AM $0.0000479
+0.33%
$47.94 million $2.14 million
Feb 15, 4 AM $0.0000478
-1.69%
$47.79 million $2.12 million
Feb 15, 3 AM $0.0000486
-0.67%
$48.61 million $3.98 million
Feb 15, 2 AM $0.0000489
-0.66%
$48.94 million $3.92 million
Feb 15, 1 AM $0.0000493
+0.14%
$49.26 million $3.91 million