RATS BRC Historical Data

RATS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $0.0000493
+0.14%
$49.26 million $3.91 million
Feb 15, 12 AM $0.0000492
-1.12%
$49.19 million $3.9 million
Feb 14, 11 PM $0.0000498
+0.13%
$49.75 million $3.92 million
Feb 14, 10 PM $0.0000497
-0.43%
$49.69 million $3.92 million
Feb 14, 9 PM $0.0000499
+0.96%
$49.9 million $3.94 million
Feb 14, 8 PM $0.0000494
-0.90%
$49.43 million $3.89 million
Feb 14, 7 PM $0.0000499
+0.70%
$49.87 million $3.9 million
Feb 14, 6 PM $0.0000495
-1.46%
$49.54 million $3.91 million
Feb 14, 5 PM $0.0000503
-1.83%
$50.26 million $4 million
Feb 14, 4 PM $0.0000512
+0.73%
$51.26 million $4.04 million
Feb 14, 3 PM $0.0000508
+1.02%
$50.83 million $4.05 million
Feb 14, 2 PM $0.0000503
+1.96%
$50.31 million $4.42 million
Feb 14, 1 PM $0.0000493
-0.62%
$49.35 million $4.46 million
Feb 14, 12 PM $0.0000497
-4.68%
$49.66 million $4.36 million
Feb 14, 11 AM $0.0000521
+6.15%
$52.09 million $4.18 million
Feb 14, 10 AM $0.0000491
+0.64%
$49.07 million $2.43 million
Feb 14, 9 AM $0.0000488
+0.12%
$48.74 million $2.45 million
Feb 14, 8 AM $0.0000487
+1.03%
$48.7 million $2.49 million
Feb 14, 7 AM $0.0000482
-0.10%
$48.2 million $2.53 million
Feb 14, 6 AM $0.0000482
-0.83%
$48.25 million $2.65 million
Feb 14, 5 AM $0.0000487
+0.37%
$48.65 million $2.67 million
Feb 14, 4 AM $0.0000485
+0.52%
$48.47 million $2.92 million
Feb 14, 3 AM $0.0000482
-0.03%
$48.22 million $2.37 million
Feb 14, 2 AM $0.0000482
-0.10%
$48.24 million $2.46 million
Feb 14, 1 AM $0.0000483
+0.09%
$48.29 million $2.47 million
Feb 14, 12 AM $0.0000482
-0.23%
$48.21 million $2.5 million
Feb 13, 11 PM $0.0000484
-1.11%
$48.35 million $2.5 million
Feb 13, 10 PM $0.0000489
-2.62%
$48.91 million $2.63 million
Feb 13, 9 PM $0.0000502
+3.63%
$50.22 million $4.09 million
Feb 13, 8 PM $0.0000485
-0.12%
$48.46 million $2.62 million
Feb 13, 7 PM $0.0000485
-3.65%
$48.51 million $2.61 million
Feb 13, 6 PM $0.0000504
+0.56%
$50.36 million $4.19 million
Feb 13, 5 PM $0.0000501
-0.98%
$50.08 million $4.23 million
Feb 13, 4 PM $0.0000506
-0.11%
$50.59 million $4.29 million
Feb 13, 3 PM $0.0000506
+2.06%
$50.64 million $4.4 million
Feb 13, 2 PM $0.0000496
-0.08%
$49.62 million $4.12 million
Feb 13, 1 PM $0.0000497
+0.49%
$49.67 million $4.08 million
Feb 13, 12 PM $0.0000494
+0.81%
$49.41 million $3.96 million
Feb 13, 11 AM $0.000049
-0.62%
$49.01 million $4.04 million
Feb 13, 10 AM $0.0000493
+0.70%
$49.32 million $4.02 million
Feb 13, 9 AM $0.000049
+1.01%
$48.97 million $3.97 million
Feb 13, 8 AM $0.0000485
-0.08%
$48.49 million $3.91 million
Feb 13, 7 AM $0.0000485
+1.29%
$48.52 million $3.89 million
Feb 13, 6 AM $0.0000479
-0.09%
$47.91 million $3.73 million
Feb 13, 5 AM $0.000048
+0.36%
$47.95 million $3.66 million
Feb 13, 4 AM $0.0000478
+4.93%
$47.76 million $3.43 million
Feb 13, 3 AM $0.0000455
-3.69%
$45.55 million $1.75 million
Feb 13, 2 AM $0.0000473
-0.31%
$47.3 million $3.36 million
Feb 13, 1 AM $0.0000475
-0.07%
$47.45 million $3.34 million
Feb 13, 12 AM $0.0000475
-0.18%
$47.49 million $3.36 million