RATS BRC Historical Data

RATS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $0.0000475
-0.18%
$47.49 million $3.36 million
Feb 12, 11 PM $0.0000476
+1.32%
$47.57 million $3.26 million
Feb 12, 10 PM $0.000047
+1.52%
$46.96 million $3.11 million
Feb 12, 9 PM $0.0000463
+0.30%
$46.25 million $3.17 million
Feb 12, 8 PM $0.0000461
-0.11%
$46.11 million $3.19 million
Feb 12, 7 PM $0.0000462
-0.42%
$46.16 million $3.16 million
Feb 12, 6 PM $0.0000464
+0.63%
$46.37 million $3.13 million
Feb 12, 5 PM $0.0000461
+0.06%
$46.25 million $2.73 million
Feb 12, 4 PM $0.0000461
-0.54%
$46.05 million $2.93 million
Feb 12, 3 PM $0.0000463
+0.16%
$46.31 million $2.72 million
Feb 12, 2 PM $0.0000462
-4.44%
$46.24 million $2.93 million
Feb 12, 1 PM $0.0000481
+3.13%
$48.42 million $1.57 million
Feb 12, 12 PM $0.0000467
-3.79%
$46.92 million $2.55 million
Feb 12, 11 AM $0.0000485
+0.32%
$48.51 million $1.73 million
Feb 12, 10 AM $0.0000483
-1.51%
$48.36 million $1.73 million
Feb 12, 9 AM $0.0000476
+3.18%
$47.59 million $2.86 million
Feb 12, 8 AM $0.0000461
-0.49%
$46.13 million $3.27 million
Feb 12, 7 AM $0.0000463
+0.37%
$46.35 million $3.35 million
Feb 12, 6 AM $0.0000462
+0.25%
$46.17 million $3.47 million
Feb 12, 5 AM $0.0000461
+0.16%
$46.06 million $3.61 million
Feb 12, 4 AM $0.000046
+3.51%
$45.98 million $3.65 million
Feb 12, 3 AM $0.0000444
-1.49%
$44.42 million $2.76 million
Feb 12, 2 AM $0.0000451
-9.44%
$45.1 million $2.78 million
Feb 12, 1 AM $0.0000498
-0.02%
$49.77 million $2.01 million
Feb 12, 12 AM $0.0000498
-1.39%
$49.81 million $1.99 million
Feb 11, 11 PM $0.0000505
+11.98%
$50.48 million $1.98 million
Feb 11, 10 PM $0.0000451
-3.32%
$45.07 million $2.86 million
Feb 11, 9 PM $0.0000466
+0.77%
$46.62 million $4.86 million
Feb 11, 8 PM $0.0000463
+0.48%
$46.27 million $4.83 million
Feb 11, 7 PM $0.0000461
-0.65%
$46.08 million $4.8 million
Feb 11, 6 PM $0.0000464
+0.18%
$46.38 million $4.82 million
Feb 11, 5 PM $0.0000463
-0.07%
$46.29 million $4.88 million
Feb 11, 4 PM $0.0000463
+0.40%
$46.33 million $4.89 million
Feb 11, 3 PM $0.0000461
-0.43%
$46.14 million $4.97 million
Feb 11, 2 PM $0.0000463
-0.42%
$46.33 million $4.89 million
Feb 11, 1 PM $0.0000465
+1.14%
$46.53 million $5.08 million
Feb 11, 12 PM $0.000046
-0.08%
$46.01 million $3.39 million
Feb 11, 11 AM $0.0000461
+0.88%
$46.05 million $3.61 million
Feb 11, 10 AM $0.0000457
-0.76%
$45.71 million $3.9 million
Feb 11, 9 AM $0.000046
+0.40%
$46.05 million $4.19 million
Feb 11, 8 AM $0.0000459
+1.57%
$45.88 million $4.45 million
Feb 11, 7 AM $0.0000452
-0.24%
$45.15 million $4.65 million
Feb 11, 6 AM $0.0000453
-4.86%
$45.17 million $4.84 million
Feb 11, 5 AM $0.0000476
+1.18%
$47.57 million $6.74 million
Feb 11, 4 AM $0.000047
-0.26%
$47 million $5.42 million
Feb 11, 3 AM $0.0000471
-0.05%
$47.13 million $4.6 million
Feb 11, 2 AM $0.0000472
+0.96%
$47.15 million $4.78 million
Feb 11, 1 AM $0.0000467
-0.26%
$46.74 million $5.05 million
Feb 11, 12 AM $0.0000468
+2.16%
$46.82 million $5.23 million
Feb 10, 11 PM $0.0000458
+0.09%
$45.83 million $5.5 million