RATS BRC Historical Data

RATS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0000458
-0.75%
$45.79 million $5.74 million
Feb 10, 9 PM $0.0000461
-0.26%
$46.14 million $5.97 million
Feb 10, 8 PM $0.0000463
+0.07%
$46.26 million $6.19 million
Feb 10, 7 PM $0.0000462
-0.36%
$46.23 million $6.42 million
Feb 10, 6 PM $0.0000464
-0.34%
$46.39 million $6.81 million
Feb 10, 5 PM $0.0000465
-0.41%
$46.55 million $7.18 million
Feb 10, 4 PM $0.0000467
-1.51%
$46.74 million $7.46 million
Feb 10, 3 PM $0.0000475
-3.23%
$47.46 million $7.42 million
Feb 10, 2 PM $0.000049
+0.88%
$49.04 million $9.01 million
Feb 10, 1 PM $0.0000486
+1.59%
$48.62 million $7.09 million
Feb 10, 12 PM $0.0000479
+0.24%
$47.86 million $6.94 million
Feb 10, 11 AM $0.0000477
-1.65%
$47.74 million $6.8 million
Feb 10, 10 AM $0.0000485
-1.46%
$48.57 million $6.61 million
Feb 10, 9 AM $0.0000493
-2.08%
$49.26 million $6.37 million
Feb 10, 8 AM $0.0000503
-0.65%
$50.3 million $6.11 million
Feb 10, 7 AM $0.0000506
+0.72%
$50.63 million $5.91 million
Feb 10, 6 AM $0.0000503
-1.20%
$50.27 million $5.73 million
Feb 10, 5 AM $0.0000509
+0.15%
$50.88 million $5.54 million
Feb 10, 4 AM $0.0000508
+0.91%
$50.8 million $5.39 million
Feb 10, 3 AM $0.0000503
-1.62%
$50.35 million $5.37 million
Feb 10, 2 AM $0.0000512
+0.37%
$51.17 million $5.31 million
Feb 10, 1 AM $0.000051
+1.14%
$50.98 million $5.28 million
Feb 10, 12 AM $0.0000504
-1.94%
$50.41 million $5.29 million
Feb 9, 11 PM $0.0000514
-0.27%
$51.42 million $5.51 million
Feb 9, 10 PM $0.0000515
+0.75%
$51.55 million $5.55 million
Feb 9, 9 PM $0.0000512
+0.94%
$51.17 million $5.3 million
Feb 9, 8 PM $0.0000507
-0.84%
$50.69 million $5.19 million
Feb 9, 7 PM $0.0000511
+0.99%
$51.12 million $4.87 million
Feb 9, 6 PM $0.0000506
-1.53%
$50.61 million $4.58 million
Feb 9, 5 PM $0.0000514
+1.95%
$51.4 million $4.2 million
Feb 9, 4 PM $0.0000504
+1.88%
$50.38 million $3.99 million
Feb 9, 3 PM $0.0000495
+0.43%
$49.49 million $3.92 million
Feb 9, 2 PM $0.0000493
+0.65%
$49.28 million $4.02 million
Feb 9, 1 PM $0.000049
-0.28%
$48.96 million $4.09 million
Feb 9, 12 PM $0.0000491
+1.40%
$49.1 million $4.2 million
Feb 9, 11 AM $0.0000484
+0.42%
$48.42 million $4.27 million
Feb 9, 10 AM $0.0000482
-0.66%
$48.21 million $4.27 million
Feb 9, 9 AM $0.0000485
-0.32%
$48.54 million $4.33 million
Feb 9, 8 AM $0.0000487
-1.29%
$48.69 million $4.42 million
Feb 9, 7 AM $0.0000493
+0.41%
$49.33 million $4.43 million
Feb 9, 6 AM $0.0000491
+1.53%
$49.09 million $4.37 million
Feb 9, 5 AM $0.0000484
-2.46%
$48.42 million $4.26 million
Feb 9, 4 AM $0.0000496
-0.48%
$49.63 million $4.05 million
Feb 9, 3 AM $0.0000498
-0.60%
$50.85 million $3.94 million
Feb 9, 2 AM $0.0000501
+0.39%
$50.15 million $5.28 million
Feb 9, 1 AM $0.00005
-0.94%
$49.95 million $5.14 million
Feb 9, 12 AM $0.0000504
+1.75%
$50.43 million $4.65 million
Feb 8, 11 PM $0.0000496
+1.08%
$49.59 million $4.1 million
Feb 8, 10 PM $0.000049
+1.57%
$49.04 million $3.7 million
Feb 8, 9 PM $0.0000483
+0.05%
$48.27 million $3.67 million