RATS BRC Historical Data

RATS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.0000483
+0.05%
$48.27 million $3.67 million
Feb 8, 8 PM $0.0000482
+0.75%
$48.25 million $3.63 million
Feb 8, 7 PM $0.0000479
-1.45%
$47.88 million $3.57 million
Feb 8, 6 PM $0.0000486
-2.92%
$48.59 million $3.56 million
Feb 8, 5 PM $0.0000501
-0.41%
$50.05 million $3.49 million
Feb 8, 4 PM $0.0000503
-0.82%
$50.27 million $3.48 million
Feb 8, 3 PM $0.0000507
+1.23%
$50.67 million $3.61 million
Feb 8, 2 PM $0.0000501
+1.35%
$50.05 million $3.65 million
Feb 8, 1 PM $0.0000494
-0.99%
$49.39 million $3.68 million
Feb 8, 12 PM $0.0000499
+2.79%
$49.88 million $3.56 million
Feb 8, 11 AM $0.0000485
-0.71%
$48.53 million $3.54 million
Feb 8, 10 AM $0.0000489
+2.12%
$48.87 million $3.35 million
Feb 8, 9 AM $0.0000479
-1.88%
$47.85 million $3.28 million
Feb 8, 8 AM $0.0000488
+3.81%
$48.77 million $3.27 million
Feb 8, 7 AM $0.000047
+2.65%
$46.98 million $3.3 million
Feb 8, 6 AM $0.0000458
-2.26%
$45.77 million $3.53 million
Feb 8, 5 AM $0.0000468
+1.39%
$46.83 million $3.49 million
Feb 8, 4 AM $0.0000462
-0.54%
$46.2 million $2.2 million
Feb 8, 3 AM $0.0000464
-0.28%
$46.44 million $2.21 million
Feb 8, 2 AM $0.0000466
-2.37%
$46.57 million $2.32 million
Feb 8, 1 AM $0.0000477
-0.23%
$47.7 million $2.58 million
Feb 8, 12 AM $0.0000478
-1.18%
$47.81 million $2.79 million
Feb 7, 11 PM $0.0000484
-0.65%
$48.38 million $3.15 million
Feb 7, 10 PM $0.0000487
-0.20%
$48.69 million $3.81 million
Feb 7, 9 PM $0.0000488
-0.22%
$48.77 million $4.91 million
Feb 7, 8 PM $0.0000489
-0.72%
$48.89 million $5.99 million
Feb 7, 7 PM $0.0000492
-1.33%
$49.25 million $6.79 million
Feb 7, 6 PM $0.0000499
-0.34%
$49.91 million $8.32 million
Feb 7, 5 PM $0.0000501
-0.64%
$50.08 million $8.47 million
Feb 7, 4 PM $0.0000504
+0.32%
$49.79 million $6.99 million
Feb 7, 3 PM $0.0000502
+0.20%
$50.28 million $8.65 million
Feb 7, 2 PM $0.0000502
-1.05%
$50.1 million $8.81 million
Feb 7, 1 PM $0.0000507
-1.59%
$50.69 million $8.93 million
Feb 7, 12 PM $0.0000515
+1.86%
$51.52 million $9.06 million
Feb 7, 11 AM $0.0000506
+0.71%
$50.58 million $9 million
Feb 7, 10 AM $0.0000502
-0.80%
$50.21 million $9.05 million
Feb 7, 9 AM $0.0000506
-1.01%
$50.62 million $9.11 million
Feb 7, 8 AM $0.0000511
-0.14%
$51.14 million $9.03 million
Feb 7, 7 AM $0.0000512
+0.07%
$51.21 million $8.92 million
Feb 7, 6 AM $0.0000512
+2.48%
$51.2 million $9 million
Feb 7, 5 AM $0.0000499
-0.66%
$49.93 million $6.87 million
Feb 7, 4 AM $0.0000503
-0.45%
$50.12 million $9.19 million
Feb 7, 3 AM $0.0000505
+2.63%
$50.49 million $9.26 million
Feb 7, 2 AM $0.0000492
+1.74%
$49.2 million $6.89 million
Feb 7, 1 AM $0.0000483
-1.15%
$48.28 million $6.67 million
Feb 7, 12 AM $0.0000489
+2.63%
$48.9 million $9.16 million
Feb 6, 11 PM $0.0000476
-2.66%
$47.64 million $6.58 million
Feb 6, 10 PM $0.0000489
-2.73%
$48.95 million $6.05 million
Feb 6, 9 PM $0.0000503
-3.64%
$50.32 million $5.1 million
Feb 6, 8 PM $0.0000522
-0.95%
$52.1 million $7.34 million