RATS BRC Historical Data

RATS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0000522
-0.95%
$52.1 million $7.34 million
Feb 6, 7 PM $0.0000527
+1.24%
$52.7 million $7.02 million
Feb 6, 6 PM $0.0000521
-0.29%
$52.06 million $7.2 million
Feb 6, 5 PM $0.0000522
-2.83%
$52.21 million $7.27 million
Feb 6, 4 PM $0.0000537
-0.09%
$53.74 million $7.34 million
Feb 6, 3 PM $0.0000538
+0.65%
$53.77 million $7.41 million
Feb 6, 2 PM $0.0000534
+0.29%
$53.4 million $8.04 million
Feb 6, 1 PM $0.0000533
+2.33%
$53.27 million $8.12 million
Feb 6, 12 PM $0.000052
+0.04%
$52.05 million $8.31 million
Feb 6, 11 AM $0.000052
+1.25%
$52.01 million $8.58 million
Feb 6, 10 AM $0.0000514
-1.90%
$51.4 million $9.14 million
Feb 6, 9 AM $0.0000524
+0.33%
$52.43 million $9.2 million
Feb 6, 8 AM $0.0000522
+0.04%
$52.22 million $9.23 million
Feb 6, 7 AM $0.0000522
-1.98%
$52.19 million $9.31 million
Feb 6, 6 AM $0.0000532
-3.33%
$53.24 million $9.48 million
Feb 6, 5 AM $0.0000551
+1.43%
$55.07 million $9.64 million
Feb 6, 4 AM $0.0000543
+1.73%
$54.28 million $10 million
Feb 6, 3 AM $0.0000534
-0.16%
$53.4 million $10.38 million
Feb 6, 2 AM $0.0000535
-1.18%
$53.46 million $10.55 million
Feb 6, 1 AM $0.0000541
+3.71%
$54.09 million $10.52 million
Feb 6, 12 AM $0.0000522
-6.48%
$52.16 million $10.38 million
Feb 5, 11 PM $0.0000558
-0.77%
$55.78 million $9.64 million
Feb 5, 10 PM $0.000056
+1.60%
$56.03 million $9.56 million
Feb 5, 9 PM $0.0000551
+0.51%
$55.17 million $9.52 million
Feb 5, 8 PM $0.0000549
-1.37%
$54.87 million $9.33 million
Feb 5, 7 PM $0.0000556
+2.54%
$55.65 million $9.02 million
Feb 5, 6 PM $0.0000543
-0.48%
$54.27 million $8.98 million
Feb 5, 5 PM $0.0000545
-2.08%
$54.5 million $8.95 million
Feb 5, 4 PM $0.0000557
+1.30%
$55.66 million $9.1 million
Feb 5, 3 PM $0.0000549
-0.29%
$54.94 million $9.05 million
Feb 5, 2 PM $0.0000551
-0.19%
$55.1 million $9.04 million
Feb 5, 1 PM $0.0000552
+1.81%
$55.21 million $9.51 million
Feb 5, 12 PM $0.0000542
-0.53%
$54.23 million $9.74 million
Feb 5, 11 AM $0.0000545
+4.89%
$54.49 million $10.39 million
Feb 5, 10 AM $0.000052
+1.37%
$51.97 million $10.25 million
Feb 5, 9 AM $0.0000513
-1.51%
$51.34 million $10.44 million
Feb 5, 8 AM $0.0000521
+1.21%
$52.12 million $10.63 million
Feb 5, 7 AM $0.0000514
-2.68%
$51.43 million $10.99 million
Feb 5, 6 AM $0.0000529
-1.09%
$52.85 million $10.98 million
Feb 5, 5 AM $0.0000535
-1.37%
$53.46 million $11.18 million
Feb 5, 4 AM $0.0000542
-1.52%
$54.2 million $11.32 million
Feb 5, 3 AM $0.000055
-0.11%
$55.01 million $11.5 million
Feb 5, 2 AM $0.0000551
-0.72%
$55.09 million $11.96 million
Feb 5, 1 AM $0.0000555
-0.43%
$55.49 million $12.24 million
Feb 5, 12 AM $0.0000557
+0.40%
$55.73 million $12.26 million
Feb 4, 11 PM $0.0000555
-0.24%
$55.58 million $12.36 million
Feb 4, 10 PM $0.0000556
+0.01%
$55.64 million $12.35 million
Feb 4, 9 PM $0.0000556
-0.76%
$55.63 million $12.31 million
Feb 4, 8 PM $0.0000561
-1.21%
$56.11 million $12.4 million
Feb 4, 7 PM $0.0000568
+0.31%
$56.75 million $12.71 million