RATS BRC Historical Data

RATS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.0000568
+0.31%
$56.75 million $12.71 million
Feb 4, 6 PM $0.0000566
-0.32%
$56.59 million $13.1 million
Feb 4, 5 PM $0.0000568
-1.74%
$56.87 million $14.39 million
Feb 4, 4 PM $0.0000578
+0.52%
$57.83 million $14.81 million
Feb 4, 3 PM $0.0000575
-0.69%
$57.48 million $15.73 million
Feb 4, 2 PM $0.0000579
+0.02%
$57.86 million $16.29 million
Feb 4, 1 PM $0.0000579
-0.08%
$57.87 million $17.34 million
Feb 4, 12 PM $0.0000579
-2.08%
$57.91 million $17.37 million
Feb 4, 11 AM $0.0000591
-1.27%
$59.14 million $16.41 million
Feb 4, 10 AM $0.0000599
+2.24%
$59.92 million $15.93 million
Feb 4, 9 AM $0.0000586
+0.52%
$58.59 million $15.59 million
Feb 4, 8 AM $0.0000583
+0.87%
$58.27 million $15.28 million
Feb 4, 7 AM $0.0000578
-0.01%
$57.79 million $14.81 million
Feb 4, 6 AM $0.0000578
-0.73%
$57.8 million $14.35 million
Feb 4, 5 AM $0.0000582
-1.03%
$58.16 million $13.97 million
Feb 4, 4 AM $0.0000588
-0.12%
$58.82 million $13.35 million
Feb 4, 3 AM $0.0000589
-1.31%
$58.88 million $12.87 million
Feb 4, 2 AM $0.0000597
-1.25%
$59.68 million $12.2 million
Feb 4, 1 AM $0.0000604
+0.10%
$60.42 million $11.85 million
Feb 4, 12 AM $0.0000604
+0.65%
$60.37 million $11.8 million
Feb 3, 11 PM $0.00006
-0.64%
$59.98 million $11.7 million
Feb 3, 10 PM $0.0000604
+0.38%
$60.36 million $11.71 million
Feb 3, 9 PM $0.0000601
-0.57%
$60.06 million $11.59 million
Feb 3, 8 PM $0.0000605
+0.69%
$60.48 million $11.49 million
Feb 3, 7 PM $0.0000601
-0.01%
$60.08 million $11.18 million
Feb 3, 6 PM $0.0000601
-1.39%
$60.08 million $10.67 million
Feb 3, 5 PM $0.0000609
-0.76%
$60.93 million $9.29 million
Feb 3, 4 PM $0.0000614
+2.40%
$61.37 million $8.58 million
Feb 3, 3 PM $0.0000599
+0.65%
$59.94 million $7.6 million
Feb 3, 2 PM $0.0000596
-3.39%
$59.55 million $6.5 million
Feb 3, 1 PM $0.0000616
+0.05%
$61.65 million $5.04 million
Feb 3, 12 PM $0.0000616
-0.77%
$61.61 million $4.66 million
Feb 3, 11 AM $0.0000621
+0.76%
$62.09 million $4.91 million
Feb 3, 10 AM $0.0000616
-0.66%
$61.7 million $5 million
Feb 3, 9 AM $0.000062
-0.77%
$62.04 million $5.17 million
Feb 3, 8 AM $0.0000625
-0.45%
$62.47 million $5.34 million
Feb 3, 7 AM $0.0000627
+0.73%
$62.72 million $5.64 million
Feb 3, 6 AM $0.0000623
+0.38%
$62.29 million $6.27 million
Feb 3, 5 AM $0.0000621
-0.18%
$62.06 million $6.93 million
Feb 3, 4 AM $0.0000622
-1.04%
$62.17 million $7.26 million
Feb 3, 3 AM $0.0000628
+0.79%
$62.82 million $7.5 million
Feb 3, 2 AM $0.0000623
-1.94%
$62.33 million $8.13 million
Feb 3, 1 AM $0.0000636
+1.64%
$63.57 million $8.18 million
Feb 3, 12 AM $0.0000625
+2.01%
$62.55 million $8.37 million
Feb 2, 11 PM $0.0000613
+0.11%
$61.29 million $8.49 million
Feb 2, 10 PM $0.0000612
-0.50%
$61.24 million $8.86 million
Feb 2, 9 PM $0.0000615
-1.09%
$61.55 million $9.03 million
Feb 2, 8 PM $0.0000622
+0.79%
$62.23 million $9.1 million
Feb 2, 7 PM $0.0000617
-0.81%
$61.75 million $9.15 million
Feb 2, 6 PM $0.0000623
-1.49%
$62.25 million $9.03 million