RATS BRC Historical Data

RATS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $0.0000623
-1.49%
$62.25 million $9.03 million
Feb 2, 5 PM $0.0000632
-0.58%
$63.17 million $9.15 million
Feb 2, 4 PM $0.0000636
-3.44%
$63.5 million $9.14 million
Feb 2, 3 PM $0.0000658
-0.20%
$65.82 million $9.1 million
Feb 2, 2 PM $0.000066
+0.05%
$65.95 million $9 million
Feb 2, 1 PM $0.0000659
+0.89%
$65.92 million $8.92 million
Feb 2, 12 PM $0.0000653
+2.26%
$65.34 million $8.85 million
Feb 2, 11 AM $0.0000639
+1.70%
$63.88 million $8.75 million
Feb 2, 10 AM $0.0000628
-0.01%
$62.8 million $9.07 million
Feb 2, 9 AM $0.0000628
-0.17%
$62.82 million $9.04 million
Feb 2, 8 AM $0.0000629
+1.68%
$62.91 million $8.88 million
Feb 2, 7 AM $0.0000619
-0.32%
$61.85 million $8.67 million
Feb 2, 6 AM $0.0000621
+0.74%
$62.09 million $8.26 million
Feb 2, 5 AM $0.0000616
-0.75%
$61.65 million $7.68 million
Feb 2, 4 AM $0.0000621
-2.32%
$62.09 million $7.42 million
Feb 2, 3 AM $0.0000636
-0.97%
$63.57 million $7.15 million
Feb 2, 2 AM $0.0000642
-1.96%
$63.99 million $6.49 million
Feb 2, 1 AM $0.0000655
-0.16%
$65.48 million $6.45 million
Feb 2, 12 AM $0.0000656
+3.91%
$65.58 million $6.57 million
Feb 1, 11 PM $0.0000631
+1.36%
$63.11 million $6.77 million
Feb 1, 10 PM $0.0000623
-0.21%
$62.26 million $6.66 million
Feb 1, 9 PM $0.0000624
+0.34%
$62.4 million $6.72 million
Feb 1, 8 PM $0.0000622
+0.03%
$62.18 million $6.92 million
Feb 1, 7 PM $0.0000622
-0.66%
$62.16 million $7.12 million
Feb 1, 6 PM $0.0000626
+0.38%
$62.58 million $7.45 million
Feb 1, 5 PM $0.0000623
-0.17%
$62.34 million $8.12 million
Feb 1, 4 PM $0.0000624
-0.33%
$62.45 million $8.93 million
Feb 1, 3 PM $0.0000627
-0.89%
$62.66 million $9.35 million
Feb 1, 2 PM $0.0000632
-0.62%
$63.22 million $9.24 million
Feb 1, 1 PM $0.0000636
+0.29%
$63.61 million $9.48 million
Feb 1, 12 PM $0.0000634
-2.79%
$63.43 million $9.49 million
Feb 1, 11 AM $0.0000653
+2.27%
$65.31 million $9.35 million
Feb 1, 10 AM $0.0000638
-1.19%
$63.9 million $8.91 million
Feb 1, 9 AM $0.0000646
+1.66%
$64.6 million $8.76 million
Feb 1, 8 AM $0.0000635
-0.53%
$63.48 million $8.79 million
Feb 1, 7 AM $0.0000639
+1.77%
$63.87 million $8.87 million
Feb 1, 6 AM $0.0000628
+0.61%
$62.76 million $8.66 million
Feb 1, 5 AM $0.0000624
-0.74%
$62.38 million $8.59 million
Feb 1, 4 AM $0.0000628
-0.66%
$62.85 million $8.47 million
Feb 1, 3 AM $0.0000633
+0.85%
$63.26 million $8.42 million
Feb 1, 2 AM $0.0000627
+0.02%
$62.73 million $8.38 million
Feb 1, 1 AM $0.0000627
-1.81%
$62.72 million $8.25 million
Feb 1, 12 AM $0.0000639
+3.79%
$63.87 million $7.92 million
Download