eMeme Historical Data

eMeme Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000397
+1.35%
$ -- $ 2.68 million
11:35 AM $ 0.0000388
-0.43%
$ -- $ 2.68 million
11:34 AM $ 0.0000383
-6.49%
$ -- $ 2.68 million
11:33 AM $ 0.0000407
+7.68%
$ -- $ 2.68 million
11:32 AM $ 0.0000376
-16.04%
$ -- $ 2.68 million
11:31 AM $ 0.0000451
+1.10%
$ -- $ 2.68 million
11:28 AM $ 0.0000446
+0.00%
$ -- $ 2.68 million
11:27 AM $ 0.0000447
+0.19%
$ -- $ 2.68 million
11:26 AM $ 0.0000442
+0.00%
$ -- $ 2.68 million
11:25 AM $ 0.0000443
-2.34%
$ -- $ 2.68 million
11:24 AM $ 0.0000454
+0.00%
$ -- $ 2.68 million
11:23 AM $ 0.0000455
+0.00%
$ -- $ 2.68 million
11:22 AM $ 0.0000455
+0.00%
$ -- $ 2.68 million
11:21 AM $ 0.0000467
-0.73%
$ -- $ 2.68 million
11:18 AM $ 0.0000471
+0.00%
$ -- $ 2.68 million
11:17 AM $ 0.000047
-0.07%
$ -- $ 2.68 million
11:15 AM $ 0.000047
+3.82%
$ -- $ 2.68 million
11:14 AM $ 0.0000452
-2.51%
$ -- $ 2.68 million
11:13 AM $ 0.0000464
-4.03%
$ -- $ 2.68 million
11:12 AM $ 0.0000494
+4.88%
$ -- $ 2.68 million
11:11 AM $ 0.0000491
+1.19%
$ -- $ 2.68 million
11:09 AM $ 0.0000484
+1.25%
$ -- $ 2.68 million
11:08 AM $ 0.0000478
+0.00%
$ -- $ 2.68 million
11:07 AM $ 0.0000476
+2.84%
$ -- $ 2.68 million
11:06 AM $ 0.0000461
+0.15%
$ -- $ 2.68 million
11:05 AM $ 0.000046
+0.97%
$ -- $ 2.68 million
11:04 AM $ 0.0000453
+0.49%
$ -- $ 2.68 million
11:03 AM $ 0.0000451
+0.03%
$ -- $ 2.68 million
11:01 AM $ 0.0000455
-0.96%
$ -- $ 2.69 million
11:00 AM $ 0.0000459
-3.91%
$ -- $ 2.69 million
10:59 AM $ 0.0000524
-1.30%
$ -- $ 2.69 million
10:58 AM $ 0.0000554
+1.33%
$ -- $ 981
10:57 AM $ 0.0000547
-0.37%
$ -- $ 2.69 million
10:55 AM $ 0.0000551
-2.68%
$ -- $ 2.69 million
10:54 AM $ 0.0000538
-1.64%
$ -- $ 2.69 million
10:53 AM $ 0.0000547
+0.23%
$ -- $ 2.69 million
10:52 AM $ 0.0000538
+0.00%
$ -- $ 2.69 million
10:51 AM $ 0.0000542
-0.13%
$ -- $ 2.69 million
10:50 AM $ 0.0000543
-2.51%
$ -- $ 2.68 million
10:49 AM $ 0.0000499
-0.02%
$ -- $ 2.68 million
10:48 AM $ 0.0000506
-0.17%
$ -- $ 2.68 million
10:47 AM $ 0.000051
+1.70%
$ -- $ 2.68 million
10:46 AM $ 0.0000501
+0.00%
$ -- $ 2.68 million
10:45 AM $ 0.0000501
-3.20%
$ -- $ 2.68 million
10:44 AM $ 0.0000516
+0.00%
$ -- $ 2.68 million
10:42 AM $ 0.0000518
-0.69%
$ -- $ 2.68 million
10:41 AM $ 0.000052
-0.77%
$ -- $ 2.68 million
10:40 AM $ 0.0000525
+0.00%
$ -- $ 2.68 million
10:37 AM $ 0.0000521
+0.00%
$ -- $ 2.68 million
10:36 AM $ 0.0000526
-0.14%
$ -- $ 2.68 million