GLOBCOIN Historical Data

GLX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.996
-2.24%
$ -- $ 14
Aug 15, 2019 $ 1.02
-7.31%
$ -- $ 69
Aug 14, 2019 $ 1.1
-1.51%
$ -- $ 255
Aug 13, 2019 $ 1.1
-1.18%
$ -- $ 245
Aug 12, 2019 $ 1.11
+0.14%
$ -- $ 254
Aug 10, 2019 $ 1.1
+1.01%
$ -- $ 256
Aug 9, 2019 $ 1.09
+0.58%
$ -- $ 506
Aug 8, 2019 $ 1.08
-3.39%
$ -- $ 274
Aug 7, 2019 $ 1.12
+4.28%
$ -- $ 204
Aug 6, 2019 $ 1.08
-3.49%
$ -- $ 240
Aug 3, 2019 $ 1.13
+2.24%
$ -- $ 136
Aug 2, 2019 $ 1.1
-2.17%
$ -- $ 132
Aug 1, 2019 $ 1.13
+1.85%
$ -- $ 92
Jul 30, 2019 $ 1.11
+0.09%
$ -- $ 39
Jul 29, 2019 $ 1.11
+14.54%
$ -- $ 40
Jul 28, 2019 $ 0.972
-12.27%
$ -- $ 2
Jul 27, 2019 $ 1.11
-0.69%
$ -- $ 87
Jul 26, 2019 $ 1.1
-0.90%
$ -- $ 54
Jul 25, 2019 $ 1.11
-1.37%
$ -- $ 55
Jul 24, 2019 $ 1.12
+9.30%
$ -- $ 73
Jul 23, 2019 $ 1.02
-7.10%
$ -- $ 88
Jul 22, 2019 $ 1.1
-1.06%
$ -- $ 43
Jul 20, 2019 $ 1.11
+0.82%
$ -- $ 45
Jul 19, 2019 $ 1.1
-6.24%
$ -- $ 45
Jul 18, 2019 $ 1.18
+10.80%
$ -- $ 72
Jul 17, 2019 $ 1.06
+2.08%
$ -- $ 136
Jul 16, 2019 $ 1.04
-5.55%
$ -- $ 43
Jul 15, 2019 $ 1.1
+11.56%
$ -- $ 106
Jul 14, 2019 $ 0.988
-9.45%
$ -- $ 79
Jul 13, 2019 $ 1.09
-2.06%
$ -- $ 217
Jul 12, 2019 $ 1.11
+0.92%
$ -- $ 48
Jul 11, 2019 $ 1.1
+1.58%
$ -- $ 372
Jul 10, 2019 $ 1.09
-1.74%
$ -- $ 282
Jul 9, 2019 $ 1.11
-1.21%
$ -- $ 412
Jul 8, 2019 $ 1.12
+2.12%
$ -- $ 171
Jul 7, 2019 $ 1.1
+0.56%
$ -- $ 22
Jul 6, 2019 $ 1.1
+0.63%
$ -- $ 101
Jul 5, 2019 $ 1.09
+0.94%
$ -- $ 302
Jul 4, 2019 $ 1.08
-4.04%
$ -- $ 85
Jul 3, 2019 $ 1.13
+1.05%
$ -- $ 266
Jul 2, 2019 $ 1.12
+0.31%
$ -- $ 484
Jul 1, 2019 $ 1.11
+0.71%
$ -- $ 405
Jun 30, 2019 $ 1.11
-2.83%
$ -- $ 497
Jun 29, 2019 $ 1.14
+1.93%
$ -- $ 457
Jun 28, 2019 $ 1.12
+1.45%
$ -- $ 511
Jun 27, 2019 $ 1.1
+0.85%
$ -- $ 735
Jun 26, 2019 $ 1.09
-0.91%
$ -- $ 1,225
Jun 23, 2019 $ 1.13
+0.60%
$ -- $ 116
Jun 22, 2019 $ 1.13
+2.52%
$ -- $ 114
Jun 21, 2019 $ 1.1
+0.17%
$ -- $ 45