GLOBCOIN Historical Data

GLX
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 1.17
-0.01%
$ -- $ 162
Oct 10, 2021 $ 1.17
-0.23%
$ -- $ 162
Sep 30, 2021 $ 1.18
-0.36%
$ -- $ 71
Sep 29, 2021 $ 1.18
-0.38%
$ -- $ 72
Sep 18, 2021 $ 1.19
-0.17%
$ -- $ 59
Sep 17, 2021 $ 1.19
+0.34%
$ -- $ 98
Aug 11, 2021 $ 1.19
+0.00%
$ -- $ 282
Aug 10, 2021 $ 1.19
-0.19%
$ -- $ 283
Aug 8, 2021 $ 1.2
+0.00%
$ -- $ 18
Jul 29, 2021 $ 1.2
+1.34%
$ -- $ 330
Jul 28, 2021 $ 1.19
-0.60%
$ -- $ 384
Jun 18, 2021 $ 1.21
+0.05%
$ -- $ 121
Jun 17, 2021 $ 1.2
+0.33%
$ -- $ 157
Jun 5, 2021 $ 1.2
-1.28%
$ -- $ 24
Jun 4, 2021 $ 1.21
-0.08%
$ -- $ 24
May 24, 2021 $ 1.22
+0.30%
$ -- $ 100
May 23, 2021 $ 1.22
-0.05%
$ -- $ 100
May 22, 2021 $ 1.19
-0.73%
$ -- $ 22
May 21, 2021 $ 1.2
+0.07%
$ -- $ 22
May 20, 2021 $ 1.21
-0.64%
$ -- $ 10
May 19, 2021 $ 1.22
+0.02%
$ -- $ 60
May 18, 2021 $ 1.2
-1.21%
$ -- $ 20
May 17, 2021 $ 1.22
-0.10%
$ -- $ 42
May 16, 2021 $ 1.22
+1.66%
$ -- $ 58
May 13, 2021 $ 1.17
-1.38%
$ -- $ 59
May 12, 2021 $ 1.19
-0.74%
$ -- $ 105
May 11, 2021 $ 1.2
+0.04%
$ -- $ 36
May 10, 2021 $ 1.2
-0.03%
$ -- $ 91
May 9, 2021 $ 1.2
+0.65%
$ -- $ 56
May 8, 2021 $ 1.19
-0.76%
$ -- $ 55
May 7, 2021 $ 1.2
+0.70%
$ -- $ 85
May 6, 2021 $ 1.19
-0.14%
$ -- $ 98
May 5, 2021 $ 1.21
+0.81%
$ -- $ 15
May 4, 2021 $ 1.2
-7.64%
$ -- $ 39
May 3, 2021 $ 1.3
+7.74%
$ -- $ 18
Apr 24, 2021 $ 1.27
-1.35%
$ -- $ 11
Apr 23, 2021 $ 1.29
+2.70%
$ -- $ 11
Apr 21, 2021 $ 1.12
+1.57%
$ -- $ 9
Apr 20, 2021 $ 1.1
+0.56%
$ -- $ 9
Apr 18, 2021 $ 1.16
-2.26%
$ -- $ 79
Apr 17, 2021 $ 1.19
+1.01%
$ -- $ 100
Apr 16, 2021 $ 1.18
-0.09%
$ -- $ 13
Apr 15, 2021 $ 1.2
+0.22%
$ -- $ 10
Apr 14, 2021 $ 1.19
+1.32%
$ -- $ 45
Apr 13, 2021 $ 1.18
-0.31%
$ -- $ 14
Apr 12, 2021 $ 1.18
-0.05%
$ -- $ 11
Apr 11, 2021 $ 1.18
-0.08%
$ -- $ 9
Apr 10, 2021 $ 1.18
-0.77%
$ -- $ 34
Apr 9, 2021 $ 1.19
+0.93%
$ -- $ 8
Apr 8, 2021 $ 1.18
-0.26%
$ -- $ 60
Download