GLOBCOIN Historical Data

GLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 1.19
+1.34%
$ -- $ 16
Apr 6, 2021 $ 1.15
+0.60%
$ -- $ 77
Apr 5, 2021 $ 1.14
-0.68%
$ -- $ 142
Apr 4, 2021 $ 1.15
-2.58%
$ -- $ 14
Mar 27, 2021 $ 1.19
+0.26%
$ -- $ 18
Mar 26, 2021 $ 1.19
-0.03%
$ -- $ 30
Mar 25, 2021 $ 1.19
+0.14%
$ -- $ 13
Mar 24, 2021 $ 1.19
+0.81%
$ -- $ 57
Mar 23, 2021 $ 1.18
--%
$ -- $ 73
Mar 14, 2021 $ 1.19
-1.61%
$ -- $ 24
Mar 13, 2021 $ 1.21
+0.36%
$ -- $ 24
Mar 9, 2021 $ 1.19
+0.21%
$ -- $ 39
Mar 8, 2021 $ 1.19
-0.08%
$ -- $ 128
Mar 6, 2021 $ 1.24
+3.27%
$ -- $ 41
Mar 5, 2021 $ 1.2
+0.17%
$ -- $ 76
Mar 3, 2021 $ 1.21
+0.54%
$ -- $ 6
Mar 2, 2021 $ 1.2
-0.01%
$ -- $ 6
Mar 1, 2021 $ 1.13
+2.50%
$ -- $ 37
Feb 28, 2021 $ 1.1
-9.32%
$ -- $ 36
Feb 27, 2021 $ 1.21
-0.06%
$ -- $ 61
Feb 25, 2021 $ 1.19
-47.99%
$ -- $ 9
Feb 24, 2021 $ 2.28
-42.17%
$ -- $ 98
Feb 23, 2021 $ 3.63
-15.39%
$ -- $ 36
Feb 22, 2021 $ 4.29
+252.75%
$ -- $ 43
Feb 21, 2021 $ 1.22
-1.75%
$ -- $ 73
Feb 20, 2021 $ 1.24
-2.01%
$ -- $ 1
Feb 8, 2021 $ 1.2
-0.99%
$ -- $ 6
Feb 7, 2021 $ 1.21
+0.29%
$ -- $ 6
Feb 6, 2021 $ 1.21
-0.04%
$ -- $ 295
Feb 5, 2021 $ 1.22
+0.57%
$ -- $ 165
Feb 4, 2021 $ 1.21
+0.01%
$ -- $ 164
Jan 27, 2021 $ 1.4
+1.32%
$ -- $ 6
Jan 26, 2021 $ 1.39
-0.89%
$ -- $ 9
Jan 16, 2021 $ 1.2
+0.01%
$ -- $ 8
Jan 15, 2021 $ 1.2
-0.09%
$ -- $ 8
Jan 14, 2021 $ 1.58
+5.66%
$ -- $ 1
Jan 13, 2021 $ 1.49
+8.45%
$ -- $ 1
Jan 12, 2021 $ 1.46
-0.21%
$ -- $ 3
Jan 11, 2021 $ 1.46
-12.45%
$ -- $ 3
Jan 10, 2021 $ 1.67
+0.28%
$ -- $ 5
Jan 9, 2021 $ 1.66
+35.67%
$ -- $ 8
Jan 8, 2021 $ 1.18
+0.16%
$ -- $ 16
Jan 7, 2021 $ 1.18
-0.22%
$ -- $ 16
Jan 6, 2021 $ 1.18
+0.10%
$ -- $ 16
Jan 3, 2021 $ 2.15
+17.03%
$ -- $ 4
Jan 2, 2021 $ 1.83
+1.74%
$ -- $ 10
Dec 28, 2020 $ 1.8
+0.89%
$ -- $ 17
Dec 27, 2020 $ 1.72
+4.05%
$ -- $ 164
Dec 26, 2020 $ 1.65
-0.63%
$ -- $ 3
Dec 25, 2020 $ 1.66
-0.28%
$ -- $ 3