GLOBCOIN Historical Data

GLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 1.1
-1.63%
$ -- $ 1,481
Jul 29 $ 1.13
+16.03%
$ -- $ 440
Jul 22 $ 0.972
-12.55%
$ -- $ 402
Jul 15 $ 1.11
+12.67%
$ -- $ 448
Jul 8 $ 0.988
-9.88%
$ -- $ 1,582
Jul 1 $ 1.1
-0.83%
$ -- $ 1,665
Jun 24 $ 1.11
+0.41%
$ -- $ 3,425
Jun 17 $ 1.13
+3.28%
$ -- $ 478
Download